2015-11-03T03:19:00.112Z|I-OCEAN7-304-XXXX| 25.68 12.895 39.933 34.104 1499.1934 03:18:46.45M 2015-11-03T03:19:00.333Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.932 34.104 1499.1919 03:18:46.65M 2015-11-03T03:19:00.517Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.932 34.103 1499.1910 03:18:46.85M 2015-11-03T03:19:00.722Z|I-OCEAN7-304-XXXX| 25.66 12.894 39.931 34.103 1499.1903 03:18:47.07M 2015-11-03T03:19:00.922Z|I-OCEAN7-304-XXXX| 25.60 12.894 39.931 34.102 1499.1888 03:18:47.27M 2015-11-03T03:19:01.127Z|I-OCEAN7-304-XXXX| 25.60 12.894 39.930 34.102 1499.1884 03:18:47.46M 2015-11-03T03:19:01.328Z|I-OCEAN7-304-XXXX| 25.60 12.894 39.930 34.102 1499.1881 03:18:47.66M 2015-11-03T03:19:01.532Z|I-OCEAN7-304-XXXX| 25.60 12.894 39.930 34.102 1499.1879 03:18:47.86M 2015-11-03T03:19:01.732Z|I-OCEAN7-304-XXXX| 25.60 12.894 39.929 34.101 1499.1875 03:18:48.08M 2015-11-03T03:19:01.937Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.929 34.101 1499.1874 03:18:48.28M 2015-11-03T03:19:02.142Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.929 34.101 1499.1870 03:18:48.48M 2015-11-03T03:19:02.342Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.929 34.101 1499.1874 03:18:48.68M 2015-11-03T03:19:02.547Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.930 34.101 1499.1871 03:18:48.88M 2015-11-03T03:19:02.748Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.930 34.101 1499.1874 03:18:49.09M 2015-11-03T03:19:02.952Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.930 34.101 1499.1880 03:18:49.29M 2015-11-03T03:19:03.157Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.930 34.101 1499.1886 03:18:49.49M 2015-11-03T03:19:03.362Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.931 34.101 1499.1893 03:18:49.69M 2015-11-03T03:19:03.577Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.931 34.102 1499.1891 03:18:49.89M 2015-11-03T03:19:03.767Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.931 34.102 1499.1901 03:18:50.13M 2015-11-03T03:19:03.967Z|I-OCEAN7-304-XXXX| 25.46 12.898 39.931 34.100 1499.1959 03:18:50.31M 2015-11-03T03:19:04.172Z|I-OCEAN7-304-XXXX| 25.46 12.898 39.932 34.100 1499.1971 03:18:50.51M 2015-11-03T03:19:04.373Z|I-OCEAN7-304-XXXX| 25.46 12.899 39.932 34.100 1499.1980 03:18:50.71M 2015-11-03T03:19:04.572Z|I-OCEAN7-304-XXXX| 25.46 12.899 39.933 34.101 1499.1989 03:18:50.90M 2015-11-03T03:19:04.782Z|I-OCEAN7-304-XXXX| 25.45 12.899 39.933 34.101 1499.1995 03:18:51.12M 2015-11-03T03:19:04.987Z|I-OCEAN7-304-XXXX| 25.45 12.899 39.933 34.101 1499.1992 03:18:51.32M 2015-11-03T03:19:05.187Z|I-OCEAN7-304-XXXX| 25.41 12.899 39.933 34.101 1499.1985 03:18:51.53M 2015-11-03T03:19:05.392Z|I-OCEAN7-304-XXXX| 25.42 12.899 39.934 34.101 1499.1986 03:18:51.72M 2015-11-03T03:19:05.592Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.934 34.102 1499.1979 03:18:51.92M 2015-11-03T03:19:05.797Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.934 34.102 1499.1973 03:18:52.14M 2015-11-03T03:19:05.997Z|I-OCEAN7-304-XXXX| 25.38 12.897 39.934 34.103 1499.1958 03:18:52.34M 2015-11-03T03:19:06.202Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.934 34.103 1499.1952 03:18:52.54M 2015-11-03T03:19:06.407Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.933 34.103 1499.1940 03:18:52.74M 2015-11-03T03:19:06.607Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.933 34.103 1499.1934 03:18:52.94M 2015-11-03T03:19:06.812Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.933 34.102 1499.1925 03:18:53.16M 2015-11-03T03:19:07.012Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.932 34.102 1499.1918 03:18:53.35M 2015-11-03T03:19:07.217Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.932 34.102 1499.1920 03:18:53.55M 2015-11-03T03:19:07.417Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.931 34.101 1499.1917 03:18:53.75M 2015-11-03T03:19:07.622Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.930 34.100 1499.1910 03:18:53.95M 2015-11-03T03:19:07.828Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.930 34.099 1499.1910 03:18:54.17M 2015-11-03T03:19:08.048Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.930 34.099 1499.1906 03:18:54.37M 2015-11-03T03:19:08.232Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.929 34.099 1499.1907 03:18:54.59M 2015-11-03T03:19:08.432Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.929 34.099 1499.1909 03:18:54.77M 2015-11-03T03:19:08.637Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.928 34.098 1499.1909 03:18:54.97M 2015-11-03T03:19:08.837Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.928 34.097 1499.1909 03:18:55.18M 2015-11-03T03:19:09.042Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.927 34.097 1499.1912 03:18:55.38M 2015-11-03T03:19:09.247Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.927 34.097 1499.1910 03:18:55.58M 2015-11-03T03:19:09.447Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.928 34.097 1499.1918 03:18:55.78M 2015-11-03T03:19:09.653Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.928 34.097 1499.1921 03:18:56.00M 2015-11-03T03:19:09.857Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.928 34.098 1499.1932 03:18:56.20M 2015-11-03T03:19:10.057Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.929 34.098 1499.1931 03:18:56.40M 2015-11-03T03:19:10.262Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.929 34.098 1499.1926 03:18:56.60M 2015-11-03T03:19:10.464Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.929 34.099 1499.1919 03:18:56.80M 2015-11-03T03:19:10.668Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.929 34.099 1499.1909 03:18:57.02M 2015-11-03T03:19:10.873Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.929 34.099 1499.1903 03:18:57.22M 2015-11-03T03:19:11.078Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.929 34.099 1499.1902 03:18:57.41M 2015-11-03T03:19:11.277Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.929 34.099 1499.1906 03:18:57.61M 2015-11-03T03:19:11.478Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.929 34.099 1499.1912 03:18:57.81M 2015-11-03T03:19:11.683Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.929 34.099 1499.1917 03:18:58.03M 2015-11-03T03:19:11.888Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.930 34.100 1499.1927 03:18:58.23M 2015-11-03T03:19:12.088Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.930 34.100 1499.1943 03:18:58.43M 2015-11-03T03:19:12.293Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.931 34.100 1499.1958 03:18:58.63M 2015-11-03T03:19:12.513Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.931 34.100 1499.1956 03:18:58.83M 2015-11-03T03:19:12.698Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.931 34.100 1499.1954 03:18:59.06M 2015-11-03T03:19:12.898Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.931 34.100 1499.1947 03:18:59.25M 2015-11-03T03:19:13.103Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.931 34.100 1499.1948 03:18:59.44M 2015-11-03T03:19:13.308Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.931 34.100 1499.1949 03:18:59.64M 2015-11-03T03:19:13.513Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.931 34.101 1499.1954 03:18:59.84M 2015-11-03T03:19:13.713Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.932 34.101 1499.1960 03:19:00.06M 2015-11-03T03:19:13.918Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.932 34.101 1499.1960 03:19:00.26M 2015-11-03T03:19:14.123Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.933 34.102 1499.1965 03:19:00.46M 2015-11-03T03:19:14.323Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.933 34.103 1499.1959 03:19:00.66M 2015-11-03T03:19:14.523Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.934 34.103 1499.1967 03:19:00.86M 2015-11-03T03:19:14.728Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.933 34.103 1499.1957 03:19:01.08M 2015-11-03T03:19:14.928Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.933 34.103 1499.1937 03:19:01.27M 2015-11-03T03:19:15.138Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.933 34.103 1499.1931 03:19:01.47M 2015-11-03T03:19:15.338Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.933 34.103 1499.1935 03:19:01.67M 2015-11-03T03:19:15.543Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.933 34.103 1499.1938 03:19:01.87M 2015-11-03T03:19:15.743Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.932 34.102 1499.1932 03:19:02.09M 2015-11-03T03:19:15.948Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.932 34.102 1499.1932 03:19:02.29M 2015-11-03T03:19:16.148Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.932 34.102 1499.1923 03:19:02.49M 2015-11-03T03:19:16.353Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.932 34.102 1499.1926 03:19:02.69M 2015-11-03T03:19:16.558Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.932 34.102 1499.1926 03:19:02.89M 2015-11-03T03:19:16.758Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.932 34.102 1499.1921 03:19:03.11M 2015-11-03T03:19:16.978Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.933 34.103 1499.1920 03:19:03.30M 2015-11-03T03:19:17.168Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.932 34.103 1499.1909 03:19:03.52M 2015-11-03T03:19:17.368Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.932 34.103 1499.1914 03:19:03.70M 2015-11-03T03:19:17.568Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.932 34.103 1499.1914 03:19:03.90M 2015-11-03T03:19:17.773Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.932 34.103 1499.1917 03:19:04.12M 2015-11-03T03:19:17.978Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.932 34.102 1499.1910 03:19:04.32M 2015-11-03T03:19:18.178Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.936 34.106 1499.1963 03:19:04.52M 2015-11-03T03:19:18.388Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.936 34.107 1499.1962 03:19:04.72M 2015-11-03T03:19:18.588Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.936 34.107 1499.1956 03:19:04.92M 2015-11-03T03:19:18.793Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.937 34.107 1499.1964 03:19:05.13M 2015-11-03T03:19:18.993Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.937 34.107 1499.1971 03:19:05.34M 2015-11-03T03:19:19.193Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.937 34.107 1499.1970 03:19:05.53M 2015-11-03T03:19:19.404Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.937 34.108 1499.1976 03:19:05.73M 2015-11-03T03:19:19.603Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.937 34.108 1499.1981 03:19:05.93M 2015-11-03T03:19:19.803Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.937 34.107 1499.1981 03:19:06.15M 2015-11-03T03:19:20.008Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.937 34.106 1499.1982 03:19:06.35M 2015-11-03T03:19:20.213Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.936 34.106 1499.1987 03:19:06.55M 2015-11-03T03:19:20.413Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.936 34.105 1499.1991 03:19:06.75M 2015-11-03T03:19:20.613Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.937 34.106 1499.2002 03:19:06.95M 2015-11-03T03:19:20.825Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.937 34.105 1499.2001 03:19:07.16M 2015-11-03T03:19:21.023Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.937 34.105 1499.2006 03:19:07.37M 2015-11-03T03:19:21.228Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.936 34.105 1499.2000 03:19:07.56M 2015-11-03T03:19:21.448Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.936 34.105 1499.1992 03:19:07.76M 2015-11-03T03:19:21.628Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.935 34.104 1499.1987 03:19:08.00M 2015-11-03T03:19:21.833Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.934 34.104 1499.1973 03:19:08.18M 2015-11-03T03:19:22.038Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.934 34.103 1499.1973 03:19:08.38M 2015-11-03T03:19:22.238Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.934 34.103 1499.1976 03:19:08.58M 2015-11-03T03:19:22.443Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.934 34.102 1499.1971 03:19:08.78M 2015-11-03T03:19:22.648Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.934 34.103 1499.1979 03:19:09.00M 2015-11-03T03:19:22.853Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.934 34.103 1499.1985 03:19:09.20M 2015-11-03T03:19:23.053Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.934 34.103 1499.1984 03:19:09.40M 2015-11-03T03:19:23.253Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.934 34.103 1499.1970 03:19:09.59M 2015-11-03T03:19:23.463Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.933 34.103 1499.1958 03:19:09.79M 2015-11-03T03:19:23.665Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.932 34.101 1499.1938 03:19:10.01M 2015-11-03T03:19:23.868Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.931 34.100 1499.1938 03:19:10.21M 2015-11-03T03:19:24.068Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.931 34.100 1499.1952 03:19:10.41M 2015-11-03T03:19:24.273Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.931 34.100 1499.1963 03:19:10.61M 2015-11-03T03:19:24.473Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.931 34.100 1499.1970 03:19:10.81M 2015-11-03T03:19:24.678Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.931 34.100 1499.1960 03:19:11.03M 2015-11-03T03:19:24.878Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.932 34.101 1499.1965 03:19:11.23M 2015-11-03T03:19:25.096Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.932 34.101 1499.1964 03:19:11.42M 2015-11-03T03:19:25.288Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.932 34.102 1499.1958 03:19:11.62M 2015-11-03T03:19:25.488Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.932 34.102 1499.1949 03:19:11.82M 2015-11-03T03:19:25.693Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.932 34.102 1499.1948 03:19:12.04M 2015-11-03T03:19:25.913Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.932 34.101 1499.1940 03:19:12.24M 2015-11-03T03:19:26.102Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.931 34.101 1499.1941 03:19:12.45M 2015-11-03T03:19:26.304Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.931 34.100 1499.1935 03:19:12.64M 2015-11-03T03:19:26.503Z|I-OCEAN7-304-XXXX| 25.56 12.894 39.930 34.102 1499.1875 03:19:12.84M 2015-11-03T03:19:26.708Z|I-OCEAN7-304-XXXX| 25.52 12.894 39.930 34.102 1499.1873 03:19:13.06M 2015-11-03T03:19:26.909Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.930 34.102 1499.1874 03:19:13.25M 2015-11-03T03:19:27.113Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.930 34.101 1499.1870 03:19:13.45M 2015-11-03T03:19:27.318Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.929 34.100 1499.1865 03:19:13.65M 2015-11-03T03:19:27.518Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.928 34.100 1499.1854 03:19:13.85M 2015-11-03T03:19:27.723Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.928 34.099 1499.1847 03:19:14.07M 2015-11-03T03:19:27.928Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.928 34.099 1499.1843 03:19:14.27M 2015-11-03T03:19:28.128Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.927 34.098 1499.1851 03:19:14.47M 2015-11-03T03:19:28.333Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.927 34.098 1499.1860 03:19:14.67M 2015-11-03T03:19:28.533Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.927 34.098 1499.1860 03:19:14.87M 2015-11-03T03:19:28.743Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.928 34.098 1499.1875 03:19:15.08M 2015-11-03T03:19:28.943Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.928 34.098 1499.1884 03:19:15.28M 2015-11-03T03:19:29.143Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.929 34.099 1499.1893 03:19:15.48M 2015-11-03T03:19:29.349Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.930 34.100 1499.1912 03:19:15.68M 2015-11-03T03:19:29.553Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.931 34.101 1499.1920 03:19:15.88M 2015-11-03T03:19:29.748Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.932 34.102 1499.1932 03:19:16.10M 2015-11-03T03:19:29.953Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.933 34.103 1499.1941 03:19:16.30M 2015-11-03T03:19:30.158Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.934 34.103 1499.1948 03:19:16.50M 2015-11-03T03:19:30.378Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.935 34.104 1499.1967 03:19:16.70M 2015-11-03T03:19:30.563Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.935 34.105 1499.1970 03:19:16.91M 2015-11-03T03:19:30.768Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.936 34.105 1499.1975 03:19:17.11M 2015-11-03T03:19:30.973Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.936 34.105 1499.1974 03:19:17.31M 2015-11-03T03:19:31.173Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.936 34.106 1499.1978 03:19:17.51M 2015-11-03T03:19:31.382Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.936 34.106 1499.1973 03:19:17.71M 2015-11-03T03:19:31.584Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.937 34.107 1499.1981 03:19:17.91M 2015-11-03T03:19:31.783Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.937 34.106 1499.1979 03:19:18.13M 2015-11-03T03:19:31.988Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.937 34.107 1499.1987 03:19:18.33M 2015-11-03T03:19:32.193Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.936 34.106 1499.1976 03:19:18.53M 2015-11-03T03:19:32.394Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.936 34.105 1499.1982 03:19:18.73M 2015-11-03T03:19:32.594Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.936 34.105 1499.2003 03:19:18.93M 2015-11-03T03:19:32.799Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.936 34.105 1499.2013 03:19:19.14M 2015-11-03T03:19:32.999Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.936 34.105 1499.2004 03:19:19.34M 2015-11-03T03:19:33.204Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.936 34.104 1499.1997 03:19:19.54M 2015-11-03T03:19:33.409Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.935 34.104 1499.1991 03:19:19.74M 2015-11-03T03:19:33.609Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.935 34.104 1499.1992 03:19:19.94M 2015-11-03T03:19:33.814Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.934 34.103 1499.1979 03:19:20.16M 2015-11-03T03:19:34.019Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.933 34.103 1499.1967 03:19:20.36M 2015-11-03T03:19:34.219Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.933 34.103 1499.1958 03:19:20.56M 2015-11-03T03:19:34.424Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.933 34.104 1499.1947 03:19:20.76M 2015-11-03T03:19:34.629Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.933 34.104 1499.1940 03:19:20.96M 2015-11-03T03:19:34.844Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.933 34.103 1499.1941 03:19:21.18M 2015-11-03T03:19:35.034Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.933 34.103 1499.1938 03:19:21.39M 2015-11-03T03:19:35.229Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.933 34.103 1499.1938 03:19:21.57M 2015-11-03T03:19:35.439Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.933 34.104 1499.1941 03:19:21.77M 2015-11-03T03:19:35.639Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.933 34.103 1499.1934 03:19:21.97M 2015-11-03T03:19:35.839Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.932 34.103 1499.1932 03:19:22.19M 2015-11-03T03:19:36.049Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.932 34.103 1499.1925 03:19:22.38M 2015-11-03T03:19:36.249Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.932 34.103 1499.1920 03:19:22.59M 2015-11-03T03:19:36.454Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.931 34.102 1499.1915 03:19:22.79M 2015-11-03T03:19:36.654Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.931 34.102 1499.1912 03:19:23.01M 2015-11-03T03:19:36.859Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.931 34.101 1499.1914 03:19:23.20M 2015-11-03T03:19:37.065Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.931 34.102 1499.1920 03:19:23.40M 2015-11-03T03:19:37.269Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.931 34.102 1499.1923 03:19:23.60M 2015-11-03T03:19:37.469Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.931 34.102 1499.1923 03:19:23.80M 2015-11-03T03:19:37.669Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.931 34.101 1499.1910 03:19:24.02M 2015-11-03T03:19:37.874Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.931 34.102 1499.1904 03:19:24.22M 2015-11-03T03:19:38.079Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.931 34.102 1499.1898 03:19:24.42M 2015-11-03T03:19:38.279Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.931 34.102 1499.1895 03:19:24.62M 2015-11-03T03:19:38.479Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.931 34.102 1499.1887 03:19:24.82M 2015-11-03T03:19:38.689Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.930 34.101 1499.1893 03:19:25.03M 2015-11-03T03:19:38.889Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.930 34.101 1499.1887 03:19:25.23M 2015-11-03T03:19:39.094Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.930 34.101 1499.1879 03:19:25.43M 2015-11-03T03:19:39.314Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.931 34.101 1499.1888 03:19:25.63M 2015-11-03T03:19:39.499Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.931 34.102 1499.1902 03:19:25.85M 2015-11-03T03:19:39.704Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.932 34.103 1499.1906 03:19:26.05M 2015-11-03T03:19:39.904Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.933 34.103 1499.1907 03:19:26.25M 2015-11-03T03:19:40.104Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.935 34.106 1499.1936 03:19:26.45M 2015-11-03T03:19:40.314Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.931 34.102 1499.1887 03:19:26.65M 2015-11-03T03:19:40.514Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.933 34.104 1499.1908 03:19:26.85M 2015-11-03T03:19:40.734Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.934 34.104 1499.1924 03:19:27.06M 2015-11-03T03:19:40.919Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.935 34.105 1499.1949 03:19:27.26M 2015-11-03T03:19:41.119Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.933 34.102 1499.1937 03:19:27.46M 2015-11-03T03:19:41.324Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.932 34.101 1499.1924 03:19:27.66M 2015-11-03T03:19:41.529Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.931 34.101 1499.1917 03:19:27.86M 2015-11-03T03:19:41.734Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.930 34.100 1499.1907 03:19:28.08M 2015-11-03T03:19:41.934Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.929 34.099 1499.1891 03:19:28.28M 2015-11-03T03:19:42.139Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.929 34.098 1499.1895 03:19:28.48M 2015-11-03T03:19:42.344Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.928 34.098 1499.1891 03:19:28.68M 2015-11-03T03:19:42.544Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.928 34.097 1499.1884 03:19:28.88M 2015-11-03T03:19:42.744Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.928 34.098 1499.1895 03:19:29.10M 2015-11-03T03:19:42.949Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.928 34.098 1499.1907 03:19:29.29M 2015-11-03T03:19:43.154Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.929 34.098 1499.1919 03:19:29.49M 2015-11-03T03:19:43.354Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.930 34.099 1499.1931 03:19:29.69M 2015-11-03T03:19:43.559Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.930 34.099 1499.1935 03:19:29.89M 2015-11-03T03:19:43.779Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.930 34.100 1499.1929 03:19:30.11M 2015-11-03T03:19:43.969Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.930 34.100 1499.1927 03:19:30.32M 2015-11-03T03:19:44.169Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.931 34.100 1499.1937 03:19:30.51M 2015-11-03T03:19:44.374Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.931 34.101 1499.1938 03:19:30.71M 2015-11-03T03:19:44.574Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.931 34.101 1499.1941 03:19:30.91M 2015-11-03T03:19:44.779Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.931 34.101 1499.1941 03:19:31.12M 2015-11-03T03:19:44.986Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.932 34.101 1499.1947 03:19:31.32M 2015-11-03T03:19:45.184Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.932 34.102 1499.1947 03:19:31.52M 2015-11-03T03:19:45.389Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.932 34.103 1499.1942 03:19:31.72M 2015-11-03T03:19:45.589Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.930 34.100 1499.1921 03:19:31.92M 2015-11-03T03:19:45.789Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.929 34.100 1499.1914 03:19:32.14M 2015-11-03T03:19:45.994Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.930 34.100 1499.1918 03:19:32.34M 2015-11-03T03:19:46.199Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.930 34.100 1499.1915 03:19:32.54M 2015-11-03T03:19:46.399Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.930 34.101 1499.1915 03:19:32.73M 2015-11-03T03:19:46.604Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.930 34.101 1499.1919 03:19:32.93M 2015-11-03T03:19:46.825Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.930 34.100 1499.1912 03:19:33.15M 2015-11-03T03:19:47.009Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.929 34.100 1499.1903 03:19:33.35M 2015-11-03T03:19:47.214Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.929 34.100 1499.1903 03:19:33.55M 2015-11-03T03:19:47.414Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.929 34.100 1499.1893 03:19:33.75M 2015-11-03T03:19:47.619Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.929 34.100 1499.1892 03:19:33.95M 2015-11-03T03:19:47.824Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.929 34.100 1499.1888 03:19:34.17M 2015-11-03T03:19:48.029Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.929 34.100 1499.1885 03:19:34.37M 2015-11-03T03:19:48.244Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.929 34.101 1499.1875 03:19:34.57M 2015-11-03T03:19:48.429Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.930 34.101 1499.1885 03:19:34.78M 2015-11-03T03:19:48.634Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.930 34.101 1499.1888 03:19:34.96M 2015-11-03T03:19:48.839Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.931 34.102 1499.1897 03:19:35.18M 2015-11-03T03:19:49.044Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.931 34.102 1499.1891 03:19:35.38M 2015-11-03T03:19:49.244Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.931 34.102 1499.1887 03:19:35.58M 2015-11-03T03:19:49.444Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.932 34.102 1499.1910 03:19:35.78M 2015-11-03T03:19:49.649Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.932 34.102 1499.1920 03:19:36.00M 2015-11-03T03:19:49.854Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.932 34.102 1499.1919 03:19:36.20M 2015-11-03T03:19:50.054Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.932 34.102 1499.1923 03:19:36.40M 2015-11-03T03:19:50.259Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.932 34.103 1499.1925 03:19:36.60M 2015-11-03T03:19:50.459Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.938 34.108 1499.1987 03:19:36.80M 2015-11-03T03:19:50.665Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.938 34.108 1499.1991 03:19:37.01M 2015-11-03T03:19:50.869Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.938 34.108 1499.1991 03:19:37.21M 2015-11-03T03:19:51.069Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.938 34.108 1499.1987 03:19:37.41M 2015-11-03T03:19:51.274Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.938 34.108 1499.1979 03:19:37.61M 2015-11-03T03:19:51.479Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.938 34.108 1499.1964 03:19:37.81M 2015-11-03T03:19:51.679Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.938 34.109 1499.1962 03:19:38.03M 2015-11-03T03:19:51.884Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.939 34.110 1499.1979 03:19:38.23M 2015-11-03T03:19:52.084Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.939 34.109 1499.1973 03:19:38.43M 2015-11-03T03:19:52.289Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.939 34.109 1499.1973 03:19:38.63M 2015-11-03T03:19:52.494Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.939 34.110 1499.1969 03:19:38.83M 2015-11-03T03:19:52.710Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.938 34.110 1499.1965 03:19:39.05M 2015-11-03T03:19:52.899Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.938 34.109 1499.1958 03:19:39.26M 2015-11-03T03:19:53.099Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.938 34.109 1499.1954 03:19:39.44M 2015-11-03T03:19:53.304Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.937 34.108 1499.1957 03:19:39.64M 2015-11-03T03:19:53.509Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.938 34.108 1499.1965 03:19:39.84M 2015-11-03T03:19:53.714Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.937 34.108 1499.1960 03:19:40.06M 2015-11-03T03:19:53.914Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.937 34.108 1499.1957 03:19:40.26M 2015-11-03T03:19:54.119Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.936 34.107 1499.1949 03:19:40.46M 2015-11-03T03:19:54.319Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.936 34.107 1499.1959 03:19:40.66M 2015-11-03T03:19:54.519Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.935 34.106 1499.1960 03:19:40.85M 2015-11-03T03:19:54.724Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.935 34.105 1499.1967 03:19:41.07M 2015-11-03T03:19:54.929Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.935 34.105 1499.1963 03:19:41.27M 2015-11-03T03:19:55.135Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.934 34.105 1499.1958 03:19:41.47M 2015-11-03T03:19:55.334Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.934 34.104 1499.1959 03:19:41.67M 2015-11-03T03:19:55.539Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.933 34.103 1499.1948 03:19:41.87M 2015-11-03T03:19:55.744Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.932 34.103 1499.1932 03:19:42.09M 2015-11-03T03:19:55.944Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.933 34.103 1499.1927 03:19:42.29M 2015-11-03T03:19:56.150Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.933 34.103 1499.1927 03:19:42.49M 2015-11-03T03:19:56.349Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.932 34.102 1499.1956 03:19:42.69M 2015-11-03T03:19:56.555Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.932 34.101 1499.1951 03:19:42.88M 2015-11-03T03:19:56.759Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.931 34.100 1499.1942 03:19:43.11M 2015-11-03T03:19:56.959Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.931 34.100 1499.1947 03:19:43.30M 2015-11-03T03:19:57.180Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.932 34.101 1499.1952 03:19:43.50M 2015-11-03T03:19:57.370Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.932 34.101 1499.1951 03:19:43.72M 2015-11-03T03:19:57.570Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.932 34.101 1499.1962 03:19:43.90M 2015-11-03T03:19:57.775Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.932 34.101 1499.1970 03:19:44.12M 2015-11-03T03:19:57.987Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.932 34.101 1499.1964 03:19:44.32M 2015-11-03T03:19:58.179Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.932 34.101 1499.1963 03:19:44.52M 2015-11-03T03:19:58.380Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.932 34.101 1499.1960 03:19:44.72M 2015-11-03T03:19:58.582Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.932 34.101 1499.1952 03:19:44.91M 2015-11-03T03:19:58.799Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.932 34.101 1499.1952 03:19:45.13M 2015-11-03T03:19:58.990Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.931 34.101 1499.1946 03:19:45.33M 2015-11-03T03:19:59.195Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.931 34.100 1499.1942 03:19:45.53M 2015-11-03T03:19:59.395Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.930 34.101 1499.1885 03:19:45.73M 2015-11-03T03:19:59.600Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.930 34.101 1499.1882 03:19:45.93M 2015-11-03T03:19:59.805Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.930 34.101 1499.1884 03:19:46.15M