2015-11-03T03:14:00.034Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.933 34.103 1499.1953 03:13:46.37M 2015-11-03T03:14:00.234Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.932 34.102 1499.1963 03:13:46.56M 2015-11-03T03:14:00.439Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.932 34.101 1499.1967 03:13:46.76M 2015-11-03T03:14:00.639Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.931 34.101 1499.1969 03:13:46.96M 2015-11-03T03:14:00.844Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.931 34.100 1499.1975 03:13:47.18M 2015-11-03T03:14:01.044Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.931 34.100 1499.1976 03:13:47.37M 2015-11-03T03:14:01.249Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.931 34.100 1499.1985 03:13:47.57M 2015-11-03T03:14:01.454Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.932 34.101 1499.1987 03:13:47.77M 2015-11-03T03:14:01.654Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.932 34.101 1499.1979 03:13:47.97M 2015-11-03T03:14:01.859Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.932 34.102 1499.1964 03:13:48.19M 2015-11-03T03:14:02.059Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.932 34.102 1499.1962 03:13:48.39M 2015-11-03T03:14:02.264Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.932 34.102 1499.1964 03:13:48.59M 2015-11-03T03:14:02.469Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.932 34.102 1499.1965 03:13:48.79M 2015-11-03T03:14:02.669Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.931 34.101 1499.1946 03:13:49.01M 2015-11-03T03:14:02.874Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.931 34.101 1499.1949 03:13:49.20M 2015-11-03T03:14:03.080Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.931 34.101 1499.1947 03:13:49.40M 2015-11-03T03:14:03.280Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.932 34.102 1499.1948 03:13:49.60M 2015-11-03T03:14:03.484Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.932 34.103 1499.1956 03:13:49.80M 2015-11-03T03:14:03.734Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.933 34.103 1499.1949 03:13:50.02M 2015-11-03T03:14:03.889Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.933 34.103 1499.1951 03:13:50.27M 2015-11-03T03:14:04.089Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.933 34.104 1499.1940 03:13:50.42M 2015-11-03T03:14:04.314Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.934 34.104 1499.1940 03:13:50.62M 2015-11-03T03:14:04.505Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.935 34.105 1499.1942 03:13:50.83M 2015-11-03T03:14:04.700Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.935 34.106 1499.1956 03:13:51.04M 2015-11-03T03:14:04.904Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.936 34.106 1499.1964 03:13:51.23M 2015-11-03T03:14:05.109Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.936 34.106 1499.1976 03:13:51.44M 2015-11-03T03:14:05.309Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.937 34.107 1499.1974 03:13:51.63M 2015-11-03T03:14:05.515Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.937 34.107 1499.1979 03:13:51.83M 2015-11-03T03:14:05.714Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.938 34.107 1499.1992 03:13:52.05M 2015-11-03T03:14:05.920Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.938 34.108 1499.1987 03:13:52.25M 2015-11-03T03:14:06.124Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.938 34.108 1499.1997 03:13:52.45M 2015-11-03T03:14:06.324Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.938 34.108 1499.1986 03:13:52.65M 2015-11-03T03:14:06.529Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.941 34.111 1499.2020 03:13:52.85M 2015-11-03T03:14:06.735Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.942 34.112 1499.2018 03:13:53.07M 2015-11-03T03:14:06.930Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.942 34.112 1499.2014 03:13:53.27M 2015-11-03T03:14:07.140Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.942 34.112 1499.2019 03:13:53.46M 2015-11-03T03:14:07.340Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.942 34.112 1499.2020 03:13:53.66M 2015-11-03T03:14:07.540Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.942 34.112 1499.2031 03:13:53.86M 2015-11-03T03:14:07.745Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.942 34.112 1499.2029 03:13:54.08M 2015-11-03T03:14:07.950Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.943 34.113 1499.2040 03:13:54.28M 2015-11-03T03:14:08.155Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.943 34.112 1499.2031 03:13:54.48M 2015-11-03T03:14:08.360Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.942 34.112 1499.2014 03:13:54.68M 2015-11-03T03:14:08.560Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.941 34.111 1499.2017 03:13:54.88M 2015-11-03T03:14:08.825Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.942 34.112 1499.2026 03:13:55.10M 2015-11-03T03:14:08.965Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.942 34.111 1499.2025 03:13:55.36M 2015-11-03T03:14:09.170Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.941 34.111 1499.2026 03:13:55.49M 2015-11-03T03:14:09.370Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.941 34.110 1499.2017 03:13:55.69M 2015-11-03T03:14:09.575Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.940 34.110 1499.2021 03:13:55.89M 2015-11-03T03:14:09.780Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.941 34.110 1499.2028 03:13:56.11M 2015-11-03T03:14:09.980Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.941 34.110 1499.2040 03:13:56.31M 2015-11-03T03:14:10.185Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.941 34.108 1499.2114 03:13:56.51M 2015-11-03T03:14:10.387Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.936 34.102 1499.2065 03:13:56.71M 2015-11-03T03:14:10.590Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.936 34.103 1499.2067 03:13:56.91M 2015-11-03T03:14:10.790Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.937 34.103 1499.2070 03:13:57.13M 2015-11-03T03:14:10.995Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.937 34.103 1499.2079 03:13:57.32M 2015-11-03T03:14:11.200Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.936 34.105 1499.2008 03:13:57.53M 2015-11-03T03:14:11.405Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.935 34.104 1499.1995 03:13:57.72M 2015-11-03T03:14:11.605Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.938 34.107 1499.2008 03:13:57.92M 2015-11-03T03:14:11.805Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.933 34.103 1499.1942 03:13:58.14M 2015-11-03T03:14:12.010Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.932 34.102 1499.1931 03:13:58.34M 2015-11-03T03:14:12.215Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.931 34.101 1499.1909 03:13:58.54M 2015-11-03T03:14:12.415Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.931 34.101 1499.1907 03:13:58.74M 2015-11-03T03:14:12.620Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.931 34.102 1499.1913 03:13:58.94M 2015-11-03T03:14:12.825Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.932 34.103 1499.1932 03:13:59.16M 2015-11-03T03:14:13.025Z|I-OCEAN7-304-XXXX| 25.66 12.895 39.933 34.104 1499.1949 03:13:59.36M 2015-11-03T03:14:13.245Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.934 34.105 1499.1963 03:13:59.55M 2015-11-03T03:14:13.435Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.935 34.106 1499.1973 03:13:59.77M 2015-11-03T03:14:13.635Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.936 34.107 1499.1992 03:13:59.95M 2015-11-03T03:14:13.840Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.938 34.108 1499.2008 03:14:00.17M 2015-11-03T03:14:14.040Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.938 34.108 1499.2018 03:14:00.37M 2015-11-03T03:14:14.245Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.938 34.107 1499.2018 03:14:00.57M 2015-11-03T03:14:14.445Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.943 34.112 1499.2083 03:14:00.77M 2015-11-03T03:14:14.650Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.943 34.112 1499.2095 03:14:00.97M 2015-11-03T03:14:14.855Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.943 34.112 1499.2092 03:14:01.18M 2015-11-03T03:14:15.055Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.943 34.111 1499.2091 03:14:01.38M 2015-11-03T03:14:15.255Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.936 34.104 1499.2020 03:14:01.58M 2015-11-03T03:14:15.460Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.935 34.103 1499.2015 03:14:01.78M 2015-11-03T03:14:15.665Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.934 34.103 1499.2009 03:14:02.00M 2015-11-03T03:14:15.865Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.934 34.103 1499.2007 03:14:02.20M 2015-11-03T03:14:16.071Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.934 34.103 1499.1997 03:14:02.40M 2015-11-03T03:14:16.275Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.934 34.103 1499.1993 03:14:02.60M 2015-11-03T03:14:16.475Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.934 34.103 1499.1993 03:14:02.80M 2015-11-03T03:14:16.680Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.934 34.103 1499.1990 03:14:03.02M 2015-11-03T03:14:16.885Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.935 34.104 1499.1992 03:14:03.22M 2015-11-03T03:14:17.085Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.936 34.105 1499.1991 03:14:03.41M 2015-11-03T03:14:17.290Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.936 34.106 1499.1989 03:14:03.61M 2015-11-03T03:14:17.490Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.937 34.107 1499.1986 03:14:03.81M 2015-11-03T03:14:17.710Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.937 34.107 1499.1990 03:14:04.03M 2015-11-03T03:14:17.900Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.938 34.108 1499.2000 03:14:04.25M 2015-11-03T03:14:18.100Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.939 34.109 1499.2000 03:14:04.43M 2015-11-03T03:14:18.305Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.940 34.110 1499.2008 03:14:04.63M 2015-11-03T03:14:18.505Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.940 34.110 1499.2015 03:14:04.83M 2015-11-03T03:14:18.710Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.941 34.111 1499.2019 03:14:05.05M 2015-11-03T03:14:18.910Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.940 34.110 1499.2021 03:14:05.24M 2015-11-03T03:14:19.115Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.939 34.109 1499.2018 03:14:05.44M 2015-11-03T03:14:19.320Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.939 34.109 1499.2019 03:14:05.64M 2015-11-03T03:14:19.520Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.938 34.108 1499.2012 03:14:05.84M 2015-11-03T03:14:19.725Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.938 34.108 1499.2009 03:14:06.06M 2015-11-03T03:14:19.930Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.930 34.100 1499.1907 03:14:06.26M 2015-11-03T03:14:20.130Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.929 34.100 1499.1882 03:14:06.46M 2015-11-03T03:14:20.335Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.928 34.099 1499.1863 03:14:06.66M 2015-11-03T03:14:20.535Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.927 34.098 1499.1848 03:14:06.86M 2015-11-03T03:14:20.740Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.927 34.098 1499.1837 03:14:07.08M 2015-11-03T03:14:20.940Z|I-OCEAN7-304-XXXX| 25.49 12.894 39.926 34.098 1499.1816 03:14:07.27M 2015-11-03T03:14:21.145Z|I-OCEAN7-304-XXXX| 25.49 12.894 39.925 34.097 1499.1805 03:14:07.47M 2015-11-03T03:14:21.350Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.924 34.096 1499.1802 03:14:07.67M 2015-11-03T03:14:21.558Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.924 34.095 1499.1814 03:14:07.87M 2015-11-03T03:14:21.755Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.924 34.096 1499.1808 03:14:08.09M 2015-11-03T03:14:21.960Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.924 34.095 1499.1816 03:14:08.29M 2015-11-03T03:14:22.180Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.928 34.099 1499.1864 03:14:08.49M 2015-11-03T03:14:22.360Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.928 34.099 1499.1864 03:14:08.70M 2015-11-03T03:14:22.565Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.928 34.099 1499.1868 03:14:08.88M 2015-11-03T03:14:22.775Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.929 34.100 1499.1884 03:14:09.11M 2015-11-03T03:14:22.975Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.929 34.100 1499.1881 03:14:09.31M 2015-11-03T03:14:23.175Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.935 34.106 1499.1951 03:14:09.50M 2015-11-03T03:14:23.380Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.936 34.106 1499.1967 03:14:09.70M 2015-11-03T03:14:23.580Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.937 34.107 1499.1980 03:14:09.90M 2015-11-03T03:14:23.785Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.937 34.107 1499.1986 03:14:10.12M 2015-11-03T03:14:23.990Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.938 34.108 1499.1993 03:14:10.32M 2015-11-03T03:14:24.190Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.939 34.109 1499.2003 03:14:10.52M 2015-11-03T03:14:24.395Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.939 34.109 1499.2006 03:14:10.72M 2015-11-03T03:14:24.600Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.931 34.101 1499.1912 03:14:10.92M 2015-11-03T03:14:24.800Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.929 34.099 1499.1896 03:14:11.13M 2015-11-03T03:14:25.005Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.928 34.098 1499.1871 03:14:11.33M 2015-11-03T03:14:25.205Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.926 34.097 1499.1855 03:14:11.53M 2015-11-03T03:14:25.410Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.925 34.095 1499.1837 03:14:11.73M 2015-11-03T03:14:25.610Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.924 34.095 1499.1830 03:14:11.93M 2015-11-03T03:14:25.815Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.923 34.094 1499.1809 03:14:12.15M 2015-11-03T03:14:26.020Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.923 34.094 1499.1816 03:14:12.35M 2015-11-03T03:14:26.220Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.924 34.095 1499.1829 03:14:12.55M 2015-11-03T03:14:26.425Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.925 34.096 1499.1835 03:14:12.75M 2015-11-03T03:14:26.645Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.926 34.097 1499.1841 03:14:12.95M 2015-11-03T03:14:26.830Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.926 34.097 1499.1842 03:14:13.18M 2015-11-03T03:14:27.038Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.926 34.097 1499.1853 03:14:13.36M 2015-11-03T03:14:27.235Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.926 34.096 1499.1859 03:14:13.56M 2015-11-03T03:14:27.440Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.926 34.097 1499.1864 03:14:13.76M 2015-11-03T03:14:27.645Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.927 34.098 1499.1860 03:14:13.96M 2015-11-03T03:14:27.845Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.928 34.100 1499.1882 03:14:14.18M 2015-11-03T03:14:28.051Z|I-OCEAN7-304-XXXX| 25.68 12.895 39.930 34.101 1499.1904 03:14:14.38M 2015-11-03T03:14:28.255Z|I-OCEAN7-304-XXXX| 25.68 12.895 39.931 34.102 1499.1917 03:14:14.58M 2015-11-03T03:14:28.464Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.932 34.103 1499.1917 03:14:14.78M 2015-11-03T03:14:28.661Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.932 34.103 1499.1931 03:14:15.98M 2015-11-03T03:14:28.860Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.933 34.104 1499.1946 03:14:15.20M 2015-11-03T03:14:29.065Z|I-OCEAN7-304-XXXX| 25.66 12.895 39.934 34.105 1499.1957 03:14:15.39M 2015-11-03T03:14:29.271Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.935 34.106 1499.1962 03:14:15.59M 2015-11-03T03:14:29.471Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.936 34.106 1499.1971 03:14:15.79M 2015-11-03T03:14:29.675Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.936 34.107 1499.1986 03:14:16.01M 2015-11-03T03:14:29.875Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.936 34.106 1499.1995 03:14:16.21M 2015-11-03T03:14:30.080Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.937 34.107 1499.2006 03:14:16.41M 2015-11-03T03:14:30.286Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.938 34.108 1499.2014 03:14:16.61M 2015-11-03T03:14:30.486Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.939 34.109 1499.2028 03:14:16.81M 2015-11-03T03:14:30.691Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.940 34.110 1499.2039 03:14:17.03M 2015-11-03T03:14:30.891Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.941 34.110 1499.2040 03:14:17.23M 2015-11-03T03:14:31.111Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.941 34.111 1499.2043 03:14:17.42M 2015-11-03T03:14:31.301Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.941 34.111 1499.2046 03:14:17.64M 2015-11-03T03:14:31.501Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.942 34.111 1499.2051 03:14:17.82M 2015-11-03T03:14:31.706Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.941 34.111 1499.2037 03:14:18.04M 2015-11-03T03:14:31.906Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.941 34.111 1499.2028 03:14:18.24M 2015-11-03T03:14:32.111Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.940 34.110 1499.2010 03:14:18.44M 2015-11-03T03:14:32.311Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.939 34.109 1499.2015 03:14:18.64M 2015-11-03T03:14:32.516Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.939 34.108 1499.2008 03:14:18.83M 2015-11-03T03:14:32.716Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.938 34.108 1499.1996 03:14:19.06M 2015-11-03T03:14:32.921Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.938 34.108 1499.1982 03:14:19.25M 2015-11-03T03:14:33.121Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.937 34.107 1499.1981 03:14:19.45M 2015-11-03T03:14:33.331Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.937 34.107 1499.1980 03:14:19.65M 2015-11-03T03:14:33.531Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.937 34.107 1499.1976 03:14:19.85M 2015-11-03T03:14:33.736Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.936 34.106 1499.1968 03:14:20.07M 2015-11-03T03:14:33.936Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.935 34.105 1499.1968 03:14:20.27M 2015-11-03T03:14:34.141Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.935 34.105 1499.1969 03:14:20.47M 2015-11-03T03:14:34.341Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.935 34.105 1499.1969 03:14:20.67M 2015-11-03T03:14:34.546Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.936 34.105 1499.1985 03:14:20.87M 2015-11-03T03:14:34.751Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.937 34.106 1499.2006 03:14:21.08M 2015-11-03T03:14:34.953Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.937 34.106 1499.2013 03:14:21.28M 2015-11-03T03:14:35.156Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.938 34.107 1499.2018 03:14:21.48M 2015-11-03T03:14:35.361Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.938 34.107 1499.2023 03:14:21.68M 2015-11-03T03:14:35.581Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.938 34.107 1499.2025 03:14:21.88M 2015-11-03T03:14:35.778Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.939 34.108 1499.2024 03:14:22.12M 2015-11-03T03:14:35.966Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.938 34.107 1499.2024 03:14:22.30M 2015-11-03T03:14:36.171Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.938 34.107 1499.2017 03:14:22.50M 2015-11-03T03:14:36.376Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.937 34.107 1499.2004 03:14:22.70M 2015-11-03T03:14:36.576Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.937 34.106 1499.2000 03:14:22.90M 2015-11-03T03:14:36.781Z|I-OCEAN7-304-XXXX| 25.53 12.894 39.936 34.108 1499.1930 03:14:23.12M 2015-11-03T03:14:36.986Z|I-OCEAN7-304-XXXX| 25.53 12.894 39.935 34.107 1499.1909 03:14:23.31M 2015-11-03T03:14:37.186Z|I-OCEAN7-304-XXXX| 25.52 12.893 39.935 34.107 1499.1898 03:14:23.51M 2015-11-03T03:14:37.386Z|I-OCEAN7-304-XXXX| 25.50 12.893 39.935 34.107 1499.1892 03:14:23.71M 2015-11-03T03:14:37.591Z|I-OCEAN7-304-XXXX| 25.50 12.893 39.935 34.107 1499.1887 03:14:23.91M 2015-11-03T03:14:37.796Z|I-OCEAN7-304-XXXX| 25.50 12.893 39.934 34.107 1499.1885 03:14:24.13M 2015-11-03T03:14:38.016Z|I-OCEAN7-304-XXXX| 25.44 12.893 39.934 34.107 1499.1875 03:14:24.33M 2015-11-03T03:14:38.201Z|I-OCEAN7-304-XXXX| 25.47 12.893 39.934 34.107 1499.1877 03:14:24.53M 2015-11-03T03:14:38.406Z|I-OCEAN7-304-XXXX| 25.54 12.894 39.934 34.106 1499.1892 03:14:24.73M 2015-11-03T03:14:38.611Z|I-OCEAN7-304-XXXX| 25.54 12.894 39.933 34.105 1499.1895 03:14:24.93M 2015-11-03T03:14:38.811Z|I-OCEAN7-304-XXXX| 25.57 12.894 39.933 34.105 1499.1896 03:14:25.15M 2015-11-03T03:14:39.016Z|I-OCEAN7-304-XXXX| 25.53 12.894 39.932 34.104 1499.1885 03:14:25.35M 2015-11-03T03:14:39.216Z|I-OCEAN7-304-XXXX| 25.57 12.894 39.931 34.103 1499.1887 03:14:25.54M 2015-11-03T03:14:39.421Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.931 34.102 1499.1892 03:14:25.74M 2015-11-03T03:14:39.621Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.931 34.102 1499.1901 03:14:25.94M 2015-11-03T03:14:39.826Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.932 34.103 1499.1919 03:14:26.16M 2015-11-03T03:14:40.046Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.933 34.104 1499.1942 03:14:26.36M 2015-11-03T03:14:40.231Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.934 34.104 1499.1954 03:14:26.57M 2015-11-03T03:14:40.447Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.928 34.098 1499.1898 03:14:26.76M 2015-11-03T03:14:40.636Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.928 34.096 1499.1957 03:14:26.96M 2015-11-03T03:14:40.841Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.929 34.096 1499.1973 03:14:27.17M 2015-11-03T03:14:41.041Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.929 34.097 1499.1979 03:14:27.37M 2015-11-03T03:14:41.246Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.929 34.096 1499.1984 03:14:27.57M 2015-11-03T03:14:41.451Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.929 34.096 1499.1987 03:14:27.77M 2015-11-03T03:14:41.653Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.929 34.096 1499.1995 03:14:27.97M 2015-11-03T03:14:41.856Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.929 34.096 1499.1986 03:14:28.19M 2015-11-03T03:14:42.061Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.929 34.096 1499.1990 03:14:28.39M 2015-11-03T03:14:42.261Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.929 34.097 1499.1954 03:14:28.59M 2015-11-03T03:14:42.461Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.929 34.098 1499.1952 03:14:28.78M 2015-11-03T03:14:42.666Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.930 34.098 1499.1951 03:14:29.00M 2015-11-03T03:14:42.872Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.930 34.099 1499.1948 03:14:29.20M 2015-11-03T03:14:43.077Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.930 34.100 1499.1946 03:14:29.40M 2015-11-03T03:14:43.276Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.931 34.100 1499.1945 03:14:29.60M 2015-11-03T03:14:43.481Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.931 34.100 1499.1951 03:14:29.80M 2015-11-03T03:14:43.686Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.931 34.100 1499.1957 03:14:30.02M 2015-11-03T03:14:43.886Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.931 34.100 1499.1954 03:14:30.22M 2015-11-03T03:14:44.091Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.931 34.100 1499.1941 03:14:30.42M 2015-11-03T03:14:44.291Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.931 34.101 1499.1937 03:14:30.62M 2015-11-03T03:14:44.511Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.931 34.101 1499.1932 03:14:30.82M 2015-11-03T03:14:44.696Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.931 34.101 1499.1926 03:14:31.05M 2015-11-03T03:14:44.901Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.931 34.101 1499.1929 03:14:31.23M 2015-11-03T03:14:45.106Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.932 34.102 1499.1935 03:14:31.43M 2015-11-03T03:14:45.306Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.934 34.104 1499.1947 03:14:31.63M 2015-11-03T03:14:45.511Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.935 34.104 1499.1957 03:14:31.83M 2015-11-03T03:14:45.723Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.935 34.104 1499.1960 03:14:32.05M 2015-11-03T03:14:45.916Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.935 34.104 1499.1963 03:14:32.25M 2015-11-03T03:14:46.116Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.935 34.105 1499.1965 03:14:32.45M 2015-11-03T03:14:46.326Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.932 34.101 1499.1926 03:14:32.65M 2015-11-03T03:14:46.526Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.932 34.102 1499.1921 03:14:32.85M 2015-11-03T03:14:46.731Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.932 34.102 1499.1924 03:14:33.07M 2015-11-03T03:14:46.931Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.932 34.101 1499.1917 03:14:33.26M 2015-11-03T03:14:47.136Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.935 34.105 1499.1954 03:14:33.46M 2015-11-03T03:14:47.336Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.936 34.106 1499.1963 03:14:33.66M 2015-11-03T03:14:47.541Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.936 34.106 1499.1968 03:14:33.86M 2015-11-03T03:14:47.747Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.937 34.107 1499.1973 03:14:34.08M 2015-11-03T03:14:47.951Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.935 34.105 1499.1946 03:14:34.28M 2015-11-03T03:14:48.151Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.934 34.105 1499.1952 03:14:34.48M 2015-11-03T03:14:48.351Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.934 34.104 1499.1951 03:14:34.68M 2015-11-03T03:14:48.557Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.933 34.103 1499.1926 03:14:34.88M 2015-11-03T03:14:48.761Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.932 34.103 1499.1925 03:14:35.10M 2015-11-03T03:14:48.976Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.933 34.103 1499.1932 03:14:35.30M 2015-11-03T03:14:49.166Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.932 34.103 1499.1920 03:14:35.51M 2015-11-03T03:14:49.371Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.933 34.104 1499.1914 03:14:35.69M 2015-11-03T03:14:49.571Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.933 34.104 1499.1923 03:14:35.89M 2015-11-03T03:14:49.776Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.934 34.104 1499.1940 03:14:36.11M 2015-11-03T03:14:49.976Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.934 34.105 1499.1947 03:14:36.31M 2015-11-03T03:14:50.181Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.935 34.106 1499.1960 03:14:36.51M 2015-11-03T03:14:50.381Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.935 34.106 1499.1963 03:14:36.71M 2015-11-03T03:14:50.586Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.935 34.106 1499.1964 03:14:36.91M 2015-11-03T03:14:50.791Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.935 34.106 1499.1973 03:14:37.13M 2015-11-03T03:14:50.991Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.936 34.106 1499.1979 03:14:37.32M 2015-11-03T03:14:51.196Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.936 34.106 1499.1980 03:14:37.52M 2015-11-03T03:14:51.397Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.935 34.105 1499.1980 03:14:37.72M 2015-11-03T03:14:51.601Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.935 34.104 1499.1979 03:14:37.92M 2015-11-03T03:14:51.802Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.934 34.103 1499.1976 03:14:38.14M 2015-11-03T03:14:52.006Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.934 34.103 1499.1980 03:14:38.34M 2015-11-03T03:14:52.211Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.934 34.104 1499.1981 03:14:38.54M 2015-11-03T03:14:52.412Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.934 34.104 1499.1979 03:14:38.74M 2015-11-03T03:14:52.616Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.934 34.104 1499.1981 03:14:38.93M 2015-11-03T03:14:52.821Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.935 34.104 1499.1981 03:14:39.15M 2015-11-03T03:14:53.022Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.934 34.104 1499.1978 03:14:39.35M 2015-11-03T03:14:53.227Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.934 34.104 1499.1974 03:14:39.55M 2015-11-03T03:14:53.447Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.934 34.104 1499.1970 03:14:39.75M 2015-11-03T03:14:53.631Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.935 34.105 1499.1967 03:14:39.97M 2015-11-03T03:14:53.837Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.935 34.105 1499.1970 03:14:40.17M 2015-11-03T03:14:54.037Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.933 34.103 1499.1937 03:14:40.37M 2015-11-03T03:14:54.242Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.932 34.103 1499.1924 03:14:40.57M 2015-11-03T03:14:54.442Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.931 34.102 1499.1906 03:14:40.77M 2015-11-03T03:14:54.647Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.929 34.100 1499.1887 03:14:40.96M 2015-11-03T03:14:54.852Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.928 34.099 1499.1852 03:14:41.18M 2015-11-03T03:14:55.052Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.927 34.099 1499.1844 03:14:41.38M 2015-11-03T03:14:55.257Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.927 34.098 1499.1840 03:14:41.58M 2015-11-03T03:14:55.457Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.927 34.099 1499.1843 03:14:41.78M 2015-11-03T03:14:55.667Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.927 34.099 1499.1851 03:14:42.00M 2015-11-03T03:14:55.867Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.934 34.105 1499.1943 03:14:42.20M 2015-11-03T03:14:56.069Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.932 34.103 1499.1927 03:14:42.40M 2015-11-03T03:14:56.272Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.932 34.102 1499.1923 03:14:42.60M 2015-11-03T03:14:56.477Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.932 34.102 1499.1920 03:14:42.80M 2015-11-03T03:14:56.677Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.931 34.101 1499.1920 03:14:43.02M 2015-11-03T03:14:56.882Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.931 34.101 1499.1934 03:14:43.21M 2015-11-03T03:14:57.087Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.931 34.100 1499.1934 03:14:43.41M 2015-11-03T03:14:57.287Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.930 34.100 1499.1931 03:14:43.61M 2015-11-03T03:14:57.492Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.930 34.100 1499.1934 03:14:43.81M 2015-11-03T03:14:57.692Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.931 34.100 1499.1948 03:14:44.03M 2015-11-03T03:14:57.912Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.931 34.101 1499.1956 03:14:44.23M 2015-11-03T03:14:58.102Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.932 34.101 1499.1968 03:14:44.45M 2015-11-03T03:14:58.302Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.933 34.103 1499.1976 03:14:44.63M 2015-11-03T03:14:58.502Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.932 34.101 1499.1960 03:14:44.83M 2015-11-03T03:14:58.711Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.931 34.100 1499.1952 03:14:45.05M 2015-11-03T03:14:58.912Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.930 34.100 1499.1941 03:14:45.25M 2015-11-03T03:14:59.112Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.930 34.099 1499.1937 03:14:45.44M 2015-11-03T03:14:59.317Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.929 34.098 1499.1923 03:14:45.64M 2015-11-03T03:14:59.517Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.928 34.097 1499.1918 03:14:45.84M 2015-11-03T03:14:59.722Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.927 34.096 1499.1907 03:14:46.06M 2015-11-03T03:14:59.927Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.928 34.097 1499.1904 03:14:46.26M