2015-11-03T03:12:00.039Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.948 34.118 1499.2096 03:11:46.36M 2015-11-03T03:12:00.244Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.954 34.123 1499.2167 03:11:46.56M 2015-11-03T03:12:00.458Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.953 34.123 1499.2166 03:11:46.76M 2015-11-03T03:12:00.649Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.952 34.121 1499.2155 03:11:46.96M 2015-11-03T03:12:00.854Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.951 34.121 1499.2146 03:11:47.18M 2015-11-03T03:12:01.054Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.950 34.120 1499.2124 03:11:47.38M 2015-11-03T03:12:01.259Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.950 34.119 1499.2129 03:11:47.58M 2015-11-03T03:12:01.464Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.949 34.118 1499.2137 03:11:47.78M 2015-11-03T03:12:01.664Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.949 34.118 1499.2139 03:11:48.00M 2015-11-03T03:12:01.914Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.942 34.111 1499.2073 03:11:48.20M 2015-11-03T03:12:02.074Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.942 34.111 1499.2070 03:11:48.44M 2015-11-03T03:12:02.274Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.948 34.117 1499.2156 03:11:48.59M 2015-11-03T03:12:02.474Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.950 34.118 1499.2174 03:11:48.79M 2015-11-03T03:12:02.679Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.949 34.118 1499.2172 03:11:49.01M 2015-11-03T03:12:02.884Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.949 34.117 1499.2163 03:11:49.21M 2015-11-03T03:12:03.084Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.948 34.117 1499.2153 03:11:49.41M 2015-11-03T03:12:03.290Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.947 34.116 1499.2142 03:11:49.61M 2015-11-03T03:12:03.494Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.946 34.114 1499.2125 03:11:49.81M 2015-11-03T03:12:03.714Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.947 34.116 1499.2152 03:11:50.03M 2015-11-03T03:12:03.894Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.947 34.116 1499.2155 03:11:50.24M 2015-11-03T03:12:04.099Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.947 34.115 1499.2161 03:11:50.42M 2015-11-03T03:12:04.304Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.947 34.115 1499.2153 03:11:50.62M 2015-11-03T03:12:04.504Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.950 34.118 1499.2181 03:11:50.82M 2015-11-03T03:12:04.717Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.951 34.119 1499.2185 03:11:51.04M 2015-11-03T03:12:04.914Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.952 34.120 1499.2196 03:11:51.24M 2015-11-03T03:12:05.114Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.944 34.112 1499.2103 03:11:51.44M 2015-11-03T03:12:05.319Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.943 34.111 1499.2101 03:11:51.64M 2015-11-03T03:12:05.524Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.942 34.110 1499.2086 03:11:51.84M 2015-11-03T03:12:05.724Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.944 34.112 1499.2115 03:11:52.06M 2015-11-03T03:12:05.929Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.956 34.123 1499.2236 03:11:52.25M 2015-11-03T03:12:06.134Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.957 34.124 1499.2250 03:11:52.45M 2015-11-03T03:12:06.334Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.946 34.114 1499.2122 03:11:52.66M 2015-11-03T03:12:06.534Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.946 34.114 1499.2128 03:11:52.85M 2015-11-03T03:12:06.739Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.947 34.114 1499.2130 03:11:53.07M 2015-11-03T03:12:06.990Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.944 34.112 1499.2096 03:11:53.27M 2015-11-03T03:12:07.144Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.944 34.112 1499.2102 03:11:53.51M 2015-11-03T03:12:07.349Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.944 34.112 1499.2118 03:11:53.67M 2015-11-03T03:12:07.549Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.945 34.112 1499.2120 03:11:53.87M 2015-11-03T03:12:07.754Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.944 34.111 1499.2123 03:11:54.08M 2015-11-03T03:12:07.963Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.950 34.117 1499.2188 03:11:54.28M 2015-11-03T03:12:08.175Z|I-OCEAN7-304-XXXX| 25.45 12.899 39.951 34.118 1499.2190 03:11:54.48M 2015-11-03T03:12:08.365Z|I-OCEAN7-304-XXXX| 25.45 12.899 39.952 34.119 1499.2201 03:11:54.70M 2015-11-03T03:12:08.569Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.953 34.119 1499.2222 03:11:54.88M 2015-11-03T03:12:08.769Z|I-OCEAN7-304-XXXX| 25.45 12.899 39.952 34.119 1499.2214 03:11:55.10M 2015-11-03T03:12:08.975Z|I-OCEAN7-304-XXXX| 25.45 12.899 39.951 34.118 1499.2207 03:11:55.30M 2015-11-03T03:12:09.180Z|I-OCEAN7-304-XXXX| 25.45 12.899 39.950 34.117 1499.2194 03:11:55.50M 2015-11-03T03:12:09.380Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.945 34.112 1499.2130 03:11:55.70M 2015-11-03T03:12:09.580Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.944 34.112 1499.2119 03:11:55.89M 2015-11-03T03:12:09.785Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.944 34.111 1499.2107 03:11:56.11M 2015-11-03T03:12:09.984Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.943 34.110 1499.2098 03:11:56.31M 2015-11-03T03:12:10.195Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.943 34.111 1499.2096 03:11:56.51M 2015-11-03T03:12:10.395Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.944 34.112 1499.2101 03:11:56.71M 2015-11-03T03:12:10.599Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.944 34.113 1499.2103 03:11:56.91M 2015-11-03T03:12:10.800Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.945 34.113 1499.2107 03:11:57.13M 2015-11-03T03:12:11.004Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.944 34.112 1499.2097 03:11:57.33M 2015-11-03T03:12:11.210Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.943 34.111 1499.2092 03:11:57.53M 2015-11-03T03:12:11.410Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.942 34.110 1499.2076 03:11:57.73M 2015-11-03T03:12:11.615Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.941 34.110 1499.2068 03:11:57.93M 2015-11-03T03:12:11.820Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.940 34.109 1499.2057 03:11:58.15M 2015-11-03T03:12:12.065Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.939 34.108 1499.2040 03:11:58.35M 2015-11-03T03:12:12.220Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.939 34.108 1499.2048 03:11:58.59M 2015-11-03T03:12:12.425Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.940 34.108 1499.2058 03:11:58.74M 2015-11-03T03:12:12.645Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.941 34.109 1499.2069 03:11:58.94M 2015-11-03T03:12:12.835Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.942 34.110 1499.2087 03:11:59.18M 2015-11-03T03:12:13.035Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.943 34.111 1499.2108 03:11:59.36M 2015-11-03T03:12:13.235Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.943 34.111 1499.2118 03:11:59.56M 2015-11-03T03:12:13.440Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.944 34.112 1499.2124 03:11:59.75M 2015-11-03T03:12:13.645Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.944 34.112 1499.2124 03:11:59.96M 2015-11-03T03:12:13.850Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.944 34.112 1499.2120 03:12:00.17M 2015-11-03T03:12:14.050Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.944 34.112 1499.2124 03:12:00.38M 2015-11-03T03:12:14.255Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.945 34.113 1499.2115 03:12:00.57M 2015-11-03T03:12:14.455Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.945 34.114 1499.2122 03:12:00.77M 2015-11-03T03:12:14.660Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.946 34.114 1499.2131 03:12:00.97M 2015-11-03T03:12:14.860Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.946 34.114 1499.2130 03:12:01.19M 2015-11-03T03:12:15.065Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.946 34.115 1499.2135 03:12:01.39M 2015-11-03T03:12:15.270Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.946 34.115 1499.2122 03:12:01.59M 2015-11-03T03:12:15.470Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.946 34.115 1499.2131 03:12:01.79M 2015-11-03T03:12:15.675Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.946 34.114 1499.2120 03:12:02.01M 2015-11-03T03:12:15.875Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.941 34.110 1499.2067 03:12:02.21M 2015-11-03T03:12:16.080Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.940 34.109 1499.2051 03:12:02.40M 2015-11-03T03:12:16.285Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.940 34.109 1499.2047 03:12:02.60M 2015-11-03T03:12:16.485Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.939 34.108 1499.2036 03:12:02.80M 2015-11-03T03:12:16.690Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.938 34.107 1499.2021 03:12:03.02M 2015-11-03T03:12:16.890Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.936 34.106 1499.1996 03:12:03.22M 2015-11-03T03:12:17.160Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.935 34.105 1499.1982 03:12:03.42M 2015-11-03T03:12:17.300Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.934 34.104 1499.1981 03:12:03.68M 2015-11-03T03:12:17.500Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.934 34.103 1499.1984 03:12:03.82M 2015-11-03T03:12:17.705Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.934 34.103 1499.1990 03:12:04.03M 2015-11-03T03:12:17.905Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.934 34.103 1499.1991 03:12:04.23M 2015-11-03T03:12:18.110Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.935 34.103 1499.2002 03:12:04.43M 2015-11-03T03:12:18.315Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.936 34.104 1499.2014 03:12:04.63M 2015-11-03T03:12:18.515Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.937 34.105 1499.2028 03:12:04.83M 2015-11-03T03:12:18.720Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.938 34.106 1499.2046 03:12:05.05M 2015-11-03T03:12:18.925Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.939 34.107 1499.2045 03:12:05.25M 2015-11-03T03:12:19.125Z|I-OCEAN7-304-XXXX| 25.42 12.898 39.939 34.107 1499.2043 03:12:05.45M 2015-11-03T03:12:19.330Z|I-OCEAN7-304-XXXX| 25.46 12.898 39.939 34.106 1499.2051 03:12:05.65M 2015-11-03T03:12:19.530Z|I-OCEAN7-304-XXXX| 25.45 12.899 39.939 34.107 1499.2057 03:12:05.85M 2015-11-03T03:12:19.735Z|I-OCEAN7-304-XXXX| 25.45 12.899 39.940 34.107 1499.2067 03:12:06.06M 2015-11-03T03:12:19.935Z|I-OCEAN7-304-XXXX| 25.45 12.899 39.941 34.108 1499.2085 03:12:06.26M 2015-11-03T03:12:20.140Z|I-OCEAN7-304-XXXX| 25.45 12.899 39.941 34.108 1499.2092 03:12:06.46M 2015-11-03T03:12:20.340Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.942 34.109 1499.2101 03:12:06.66M 2015-11-03T03:12:20.545Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.943 34.110 1499.2112 03:12:06.86M 2015-11-03T03:12:20.750Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.939 34.107 1499.2068 03:12:07.08M 2015-11-03T03:12:20.955Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.939 34.106 1499.2063 03:12:07.28M 2015-11-03T03:12:21.155Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.938 34.106 1499.2058 03:12:07.48M 2015-11-03T03:12:21.355Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.937 34.105 1499.2051 03:12:07.68M 2015-11-03T03:12:21.580Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.937 34.104 1499.2043 03:12:07.87M 2015-11-03T03:12:21.765Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.937 34.104 1499.2051 03:12:08.11M 2015-11-03T03:12:21.970Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.937 34.104 1499.2058 03:12:08.29M 2015-11-03T03:12:22.220Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.936 34.104 1499.2041 03:12:08.49M 2015-11-03T03:12:22.375Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.943 34.111 1499.2128 03:12:08.74M 2015-11-03T03:12:22.575Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.945 34.112 1499.2142 03:12:08.89M 2015-11-03T03:12:22.780Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.944 34.113 1499.2128 03:12:09.11M 2015-11-03T03:12:22.980Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.944 34.112 1499.2122 03:12:09.31M 2015-11-03T03:12:23.185Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.944 34.112 1499.2114 03:12:09.51M 2015-11-03T03:12:23.401Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.943 34.112 1499.2104 03:12:09.70M 2015-11-03T03:12:23.595Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.943 34.112 1499.2097 03:12:09.90M 2015-11-03T03:12:23.795Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.942 34.111 1499.2091 03:12:10.13M 2015-11-03T03:12:23.995Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.942 34.111 1499.2079 03:12:10.33M 2015-11-03T03:12:24.200Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.943 34.112 1499.2079 03:12:10.52M 2015-11-03T03:12:24.405Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.943 34.112 1499.2083 03:12:10.72M 2015-11-03T03:12:24.605Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.944 34.113 1499.2094 03:12:10.92M 2015-11-03T03:12:24.821Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.944 34.113 1499.2087 03:12:11.14M 2015-11-03T03:12:25.010Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.944 34.114 1499.2095 03:12:11.34M 2015-11-03T03:12:25.215Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.941 34.111 1499.2068 03:12:11.54M 2015-11-03T03:12:25.420Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.941 34.110 1499.2058 03:12:11.74M 2015-11-03T03:12:25.625Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.941 34.109 1499.2058 03:12:11.94M 2015-11-03T03:12:25.825Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.940 34.108 1499.2054 03:12:12.15M 2015-11-03T03:12:26.045Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.940 34.108 1499.2051 03:12:12.35M 2015-11-03T03:12:26.230Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.940 34.108 1499.2050 03:12:12.57M 2015-11-03T03:12:26.435Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.940 34.108 1499.2051 03:12:12.75M 2015-11-03T03:12:26.635Z|I-OCEAN7-304-XXXX| 25.46 12.898 39.938 34.106 1499.2035 03:12:12.95M 2015-11-03T03:12:26.840Z|I-OCEAN7-304-XXXX| 25.45 12.898 39.938 34.106 1499.2029 03:12:13.17M 2015-11-03T03:12:27.045Z|I-OCEAN7-304-XXXX| 25.45 12.898 39.937 34.105 1499.2023 03:12:13.37M 2015-11-03T03:12:27.250Z|I-OCEAN7-304-XXXX| 25.43 12.898 39.937 34.105 1499.2019 03:12:13.57M 2015-11-03T03:12:27.450Z|I-OCEAN7-304-XXXX| 25.38 12.898 39.937 34.105 1499.2013 03:12:13.77M 2015-11-03T03:12:27.650Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.937 34.106 1499.2006 03:12:13.97M 2015-11-03T03:12:27.855Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.937 34.106 1499.2007 03:12:14.18M 2015-11-03T03:12:28.060Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.938 34.106 1499.2013 03:12:14.38M 2015-11-03T03:12:28.260Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.938 34.107 1499.2017 03:12:14.58M 2015-11-03T03:12:28.465Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.939 34.107 1499.2021 03:12:14.78M 2015-11-03T03:12:28.665Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.939 34.107 1499.2014 03:12:15.00M 2015-11-03T03:12:28.870Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.938 34.107 1499.2002 03:12:15.20M 2015-11-03T03:12:29.075Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.937 34.107 1499.1998 03:12:15.40M 2015-11-03T03:12:29.275Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.936 34.106 1499.1982 03:12:15.60M 2015-11-03T03:12:29.480Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.936 34.106 1499.1970 03:12:15.80M 2015-11-03T03:12:29.680Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.936 34.106 1499.1969 03:12:16.02M 2015-11-03T03:12:29.885Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.937 34.107 1499.1978 03:12:16.21M 2015-11-03T03:12:30.090Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.937 34.107 1499.1992 03:12:16.41M 2015-11-03T03:12:30.295Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.936 34.106 1499.1998 03:12:16.61M 2015-11-03T03:12:30.510Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.936 34.105 1499.1986 03:12:16.81M 2015-11-03T03:12:30.700Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.935 34.105 1499.1989 03:12:17.05M 2015-11-03T03:12:30.900Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.935 34.104 1499.1982 03:12:17.23M 2015-11-03T03:12:31.105Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.934 34.104 1499.1975 03:12:17.43M 2015-11-03T03:12:31.305Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.933 34.103 1499.1963 03:12:17.63M 2015-11-03T03:12:31.510Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.933 34.103 1499.1963 03:12:17.82M 2015-11-03T03:12:31.715Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.933 34.103 1499.1974 03:12:18.05M 2015-11-03T03:12:31.915Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.933 34.103 1499.1976 03:12:18.24M 2015-11-03T03:12:32.120Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.933 34.103 1499.1982 03:12:18.44M 2015-11-03T03:12:32.365Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.933 34.103 1499.1986 03:12:18.64M 2015-11-03T03:12:32.525Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.933 34.102 1499.1987 03:12:18.88M 2015-11-03T03:12:32.726Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.933 34.102 1499.1992 03:12:19.06M 2015-11-03T03:12:32.931Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.933 34.102 1499.1992 03:12:19.26M 2015-11-03T03:12:33.136Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.933 34.101 1499.1992 03:12:19.46M 2015-11-03T03:12:33.341Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.934 34.102 1499.2003 03:12:19.66M 2015-11-03T03:12:33.541Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.935 34.103 1499.2018 03:12:19.86M 2015-11-03T03:12:33.746Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.935 34.103 1499.2019 03:12:20.08M 2015-11-03T03:12:33.946Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.935 34.103 1499.2015 03:12:20.27M 2015-11-03T03:12:34.152Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.935 34.103 1499.2009 03:12:20.47M 2015-11-03T03:12:34.356Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.935 34.104 1499.2002 03:12:20.67M 2015-11-03T03:12:34.556Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.935 34.103 1499.1998 03:12:20.87M 2015-11-03T03:12:34.761Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.934 34.103 1499.1986 03:12:21.09M 2015-11-03T03:12:34.976Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.934 34.103 1499.1976 03:12:21.29M 2015-11-03T03:12:35.166Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.933 34.103 1499.1959 03:12:21.50M 2015-11-03T03:12:35.371Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.933 34.103 1499.1943 03:12:21.69M 2015-11-03T03:12:35.571Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.935 34.105 1499.1970 03:12:21.89M 2015-11-03T03:12:35.776Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.935 34.105 1499.1960 03:12:22.10M 2015-11-03T03:12:35.976Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.935 34.106 1499.1953 03:12:22.30M 2015-11-03T03:12:36.181Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.936 34.107 1499.1949 03:12:22.50M 2015-11-03T03:12:36.386Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.936 34.107 1499.1946 03:12:22.70M 2015-11-03T03:12:36.586Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.937 34.108 1499.1948 03:12:22.90M 2015-11-03T03:12:36.791Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.937 34.108 1499.1956 03:12:23.12M 2015-11-03T03:12:36.991Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.938 34.109 1499.1967 03:12:23.32M 2015-11-03T03:12:37.196Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.937 34.108 1499.1962 03:12:23.52M 2015-11-03T03:12:37.441Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.936 34.107 1499.1954 03:12:23.72M 2015-11-03T03:12:37.601Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.936 34.107 1499.1942 03:12:23.96M 2015-11-03T03:12:37.806Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.935 34.107 1499.1938 03:12:24.13M 2015-11-03T03:12:38.006Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.935 34.106 1499.1945 03:12:24.33M 2015-11-03T03:12:38.211Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.934 34.105 1499.1942 03:12:24.53M 2015-11-03T03:12:38.411Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.934 34.105 1499.1934 03:12:24.73M 2015-11-03T03:12:38.616Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.934 34.104 1499.1936 03:12:24.93M 2015-11-03T03:12:38.821Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.934 34.104 1499.1947 03:12:25.15M 2015-11-03T03:12:39.021Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.933 34.103 1499.1956 03:12:25.35M 2015-11-03T03:12:39.226Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.933 34.102 1499.1953 03:12:25.55M 2015-11-03T03:12:39.441Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.932 34.102 1499.1951 03:12:25.75M 2015-11-03T03:12:39.631Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.932 34.102 1499.1947 03:12:25.96M 2015-11-03T03:12:39.836Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.932 34.102 1499.1945 03:12:26.16M 2015-11-03T03:12:40.041Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.932 34.101 1499.1937 03:12:26.36M 2015-11-03T03:12:40.241Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.932 34.101 1499.1938 03:12:26.56M 2015-11-03T03:12:40.441Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.932 34.102 1499.1937 03:12:26.76M 2015-11-03T03:12:40.646Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.932 34.102 1499.1943 03:12:26.96M 2015-11-03T03:12:40.851Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.932 34.101 1499.1946 03:12:27.18M 2015-11-03T03:12:41.051Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.932 34.102 1499.1936 03:12:27.38M 2015-11-03T03:12:41.251Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.932 34.102 1499.1940 03:12:27.58M 2015-11-03T03:12:41.461Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.932 34.102 1499.1945 03:12:27.77M 2015-11-03T03:12:41.661Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.932 34.102 1499.1936 03:12:28.00M 2015-11-03T03:12:41.866Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.932 34.102 1499.1934 03:12:28.19M 2015-11-03T03:12:42.081Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.933 34.102 1499.1931 03:12:28.39M 2015-11-03T03:12:42.271Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.933 34.102 1499.1929 03:12:28.59M 2015-11-03T03:12:42.476Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.933 34.103 1499.1937 03:12:28.79M 2015-11-03T03:12:42.677Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.933 34.103 1499.1935 03:12:29.01M 2015-11-03T03:12:42.881Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.933 34.103 1499.1937 03:12:29.21M 2015-11-03T03:12:43.081Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.933 34.103 1499.1943 03:12:29.41M 2015-11-03T03:12:43.286Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.934 34.104 1499.1956 03:12:29.60M 2015-11-03T03:12:43.491Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.934 34.104 1499.1962 03:12:29.80M 2015-11-03T03:12:43.691Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.935 34.104 1499.1974 03:12:30.02M 2015-11-03T03:12:43.911Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.935 34.104 1499.1982 03:12:30.22M 2015-11-03T03:12:44.101Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.935 34.104 1499.1992 03:12:30.44M 2015-11-03T03:12:44.301Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.935 34.103 1499.2000 03:12:30.62M 2015-11-03T03:12:44.506Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.935 34.103 1499.2004 03:12:30.82M 2015-11-03T03:12:44.706Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.935 34.103 1499.2010 03:12:31.04M 2015-11-03T03:12:44.911Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.936 34.104 1499.2026 03:12:31.24M 2015-11-03T03:12:45.116Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.936 34.104 1499.2041 03:12:31.44M 2015-11-03T03:12:45.316Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.937 34.104 1499.2048 03:12:31.64M 2015-11-03T03:12:45.521Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.936 34.104 1499.2045 03:12:31.83M 2015-11-03T03:12:45.721Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.936 34.104 1499.2039 03:12:32.05M 2015-11-03T03:12:45.926Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.935 34.103 1499.2028 03:12:32.25M 2015-11-03T03:12:46.126Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.934 34.102 1499.2029 03:12:32.45M 2015-11-03T03:12:46.331Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.934 34.102 1499.2021 03:12:32.65M 2015-11-03T03:12:46.531Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.933 34.101 1499.2017 03:12:32.85M 2015-11-03T03:12:46.736Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.933 34.101 1499.2006 03:12:33.07M 2015-11-03T03:12:46.941Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.932 34.101 1499.1993 03:12:33.27M 2015-11-03T03:12:47.146Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.932 34.100 1499.1990 03:12:33.47M 2015-11-03T03:12:47.346Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.932 34.100 1499.1992 03:12:33.67M 2015-11-03T03:12:47.596Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.932 34.100 1499.1991 03:12:33.87M 2015-11-03T03:12:47.751Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.932 34.101 1499.1982 03:12:34.13M 2015-11-03T03:12:47.956Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.931 34.100 1499.1973 03:12:34.28M 2015-11-03T03:12:48.161Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.931 34.100 1499.1965 03:12:34.48M 2015-11-03T03:12:48.381Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.931 34.100 1499.1958 03:12:34.68M 2015-11-03T03:12:48.566Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.931 34.100 1499.1948 03:12:34.90M 2015-11-03T03:12:48.766Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.931 34.100 1499.1951 03:12:35.10M 2015-11-03T03:12:48.971Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.932 34.101 1499.1962 03:12:35.30M 2015-11-03T03:12:49.176Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.933 34.102 1499.1970 03:12:35.50M 2015-11-03T03:12:49.376Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.933 34.103 1499.1970 03:12:35.70M 2015-11-03T03:12:49.581Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.935 34.104 1499.1978 03:12:35.90M 2015-11-03T03:12:49.781Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.935 34.104 1499.1975 03:12:36.12M 2015-11-03T03:12:49.986Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.936 34.105 1499.1980 03:12:36.31M 2015-11-03T03:12:50.191Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.936 34.106 1499.1982 03:12:36.51M 2015-11-03T03:12:50.391Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.937 34.107 1499.1982 03:12:36.71M 2015-11-03T03:12:50.596Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.938 34.107 1499.2020 03:12:36.91M 2015-11-03T03:12:50.796Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.939 34.107 1499.2035 03:12:37.13M 2015-11-03T03:12:51.001Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.940 34.108 1499.2052 03:12:37.33M 2015-11-03T03:12:51.206Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.941 34.109 1499.2064 03:12:37.53M 2015-11-03T03:12:51.406Z|I-OCEAN7-304-XXXX| 25.47 12.898 39.941 34.109 1499.2069 03:12:37.73M 2015-11-03T03:12:51.611Z|I-OCEAN7-304-XXXX| 25.44 12.898 39.941 34.109 1499.2072 03:12:37.93M 2015-11-03T03:12:51.816Z|I-OCEAN7-304-XXXX| 25.45 12.899 39.942 34.109 1499.2081 03:12:38.14M 2015-11-03T03:12:52.018Z|I-OCEAN7-304-XXXX| 25.45 12.899 39.941 34.109 1499.2078 03:12:38.34M 2015-11-03T03:12:52.221Z|I-OCEAN7-304-XXXX| 25.45 12.898 39.941 34.109 1499.2065 03:12:38.54M 2015-11-03T03:12:52.421Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.941 34.109 1499.2059 03:12:38.74M 2015-11-03T03:12:52.627Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.939 34.108 1499.2042 03:12:38.94M 2015-11-03T03:12:52.846Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.938 34.107 1499.2030 03:12:39.16M 2015-11-03T03:12:53.031Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.938 34.106 1499.2024 03:12:39.37M 2015-11-03T03:12:53.237Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.937 34.106 1499.2015 03:12:39.55M 2015-11-03T03:12:53.437Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.936 34.105 1499.2003 03:12:39.76M 2015-11-03T03:12:53.642Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.935 34.103 1499.1989 03:12:39.95M 2015-11-03T03:12:53.846Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.933 34.102 1499.1973 03:12:40.17M 2015-11-03T03:12:54.046Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.932 34.101 1499.1959 03:12:40.37M 2015-11-03T03:12:54.252Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.931 34.100 1499.1956 03:12:40.57M 2015-11-03T03:12:54.456Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.930 34.099 1499.1943 03:12:40.77M 2015-11-03T03:12:54.656Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.930 34.099 1499.1927 03:12:40.97M 2015-11-03T03:12:54.856Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.929 34.098 1499.1918 03:12:41.19M 2015-11-03T03:12:55.061Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.929 34.098 1499.1919 03:12:41.39M 2015-11-03T03:12:55.267Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.928 34.097 1499.1926 03:12:41.58M 2015-11-03T03:12:55.466Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.928 34.097 1499.1924 03:12:41.79M 2015-11-03T03:12:55.666Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.928 34.097 1499.1926 03:12:42.00M 2015-11-03T03:12:55.872Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.929 34.097 1499.1931 03:12:42.20M 2015-11-03T03:12:56.076Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.929 34.098 1499.1930 03:12:42.40M 2015-11-03T03:12:56.277Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.929 34.098 1499.1934 03:12:42.60M 2015-11-03T03:12:56.482Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.930 34.098 1499.1942 03:12:42.80M 2015-11-03T03:12:56.681Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.930 34.099 1499.1936 03:12:43.02M 2015-11-03T03:12:56.891Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.930 34.099 1499.1942 03:12:43.22M 2015-11-03T03:12:57.091Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.930 34.098 1499.1947 03:12:43.42M 2015-11-03T03:12:57.312Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.930 34.098 1499.1943 03:12:43.61M 2015-11-03T03:12:57.497Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.930 34.099 1499.1945 03:12:43.83M 2015-11-03T03:12:57.747Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.930 34.099 1499.1947 03:12:44.03M 2015-11-03T03:12:57.901Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.930 34.099 1499.1954 03:12:44.28M 2015-11-03T03:12:58.107Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.931 34.099 1499.1960 03:12:44.43M 2015-11-03T03:12:58.312Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.931 34.099 1499.1969 03:12:44.63M 2015-11-03T03:12:58.517Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.931 34.100 1499.1979 03:12:44.83M 2015-11-03T03:12:58.717Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.932 34.100 1499.1984 03:12:45.05M 2015-11-03T03:12:58.917Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.932 34.100 1499.1989 03:12:45.25M 2015-11-03T03:12:59.122Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.932 34.100 1499.1987 03:12:45.45M 2015-11-03T03:12:59.327Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.932 34.100 1499.1995 03:12:45.64M 2015-11-03T03:12:59.527Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.933 34.101 1499.1998 03:12:45.84M 2015-11-03T03:12:59.732Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.934 34.102 1499.2008 03:12:46.06M 2015-11-03T03:12:59.932Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.934 34.102 1499.2015 03:12:46.26M