2015-11-03T03:10:00.049Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.916 34.084 1499.1827 03:09:46.37M 2015-11-03T03:10:00.254Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.916 34.084 1499.1821 03:09:46.57M 2015-11-03T03:10:00.454Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.916 34.087 1499.1755 03:09:46.77M 2015-11-03T03:10:00.659Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.916 34.087 1499.1753 03:09:46.97M 2015-11-03T03:10:00.859Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.916 34.087 1499.1746 03:09:47.18M 2015-11-03T03:10:01.059Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.916 34.087 1499.1747 03:09:47.38M 2015-11-03T03:10:01.269Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.916 34.087 1499.1737 03:09:47.58M 2015-11-03T03:10:01.469Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.916 34.087 1499.1738 03:09:47.78M 2015-11-03T03:10:01.669Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.916 34.087 1499.1738 03:09:48.00M 2015-11-03T03:10:01.874Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.917 34.088 1499.1741 03:09:48.20M 2015-11-03T03:10:02.074Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.917 34.088 1499.1755 03:09:48.40M 2015-11-03T03:10:02.284Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.917 34.088 1499.1760 03:09:48.59M 2015-11-03T03:10:02.484Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.916 34.087 1499.1752 03:09:48.80M 2015-11-03T03:10:02.701Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.915 34.086 1499.1747 03:09:49.01M 2015-11-03T03:10:02.889Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.915 34.085 1499.1752 03:09:49.21M 2015-11-03T03:10:03.109Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.915 34.085 1499.1753 03:09:49.41M 2015-11-03T03:10:03.294Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.914 34.084 1499.1746 03:09:49.63M 2015-11-03T03:10:03.499Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.913 34.083 1499.1742 03:09:49.81M 2015-11-03T03:10:03.704Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.913 34.083 1499.1747 03:09:50.03M 2015-11-03T03:10:03.904Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.914 34.083 1499.1761 03:09:50.23M 2015-11-03T03:10:04.109Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.915 34.085 1499.1782 03:09:50.43M 2015-11-03T03:10:04.314Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.916 34.086 1499.1788 03:09:50.63M 2015-11-03T03:10:04.514Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.917 34.087 1499.1787 03:09:50.83M 2015-11-03T03:10:04.719Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.917 34.087 1499.1791 03:09:51.04M 2015-11-03T03:10:04.919Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.916 34.086 1499.1780 03:09:51.24M 2015-11-03T03:10:05.124Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.916 34.085 1499.1780 03:09:51.44M 2015-11-03T03:10:05.329Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.915 34.085 1499.1782 03:09:51.64M 2015-11-03T03:10:05.529Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.915 34.084 1499.1793 03:09:51.84M 2015-11-03T03:10:05.734Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.909 34.078 1499.1729 03:09:52.06M 2015-11-03T03:10:05.939Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.908 34.078 1499.1733 03:09:52.26M 2015-11-03T03:10:06.139Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.909 34.078 1499.1731 03:09:52.46M 2015-11-03T03:10:06.344Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.909 34.078 1499.1743 03:09:52.65M 2015-11-03T03:10:06.544Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.910 34.078 1499.1750 03:09:52.86M 2015-11-03T03:10:06.749Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.910 34.079 1499.1750 03:09:53.07M 2015-11-03T03:10:06.954Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.918 34.086 1499.1832 03:09:53.27M 2015-11-03T03:10:07.154Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.919 34.088 1499.1844 03:09:53.47M 2015-11-03T03:10:07.359Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.920 34.089 1499.1846 03:09:53.67M 2015-11-03T03:10:07.574Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.920 34.089 1499.1844 03:09:53.87M 2015-11-03T03:10:07.764Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.920 34.089 1499.1844 03:09:54.10M 2015-11-03T03:10:07.964Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.920 34.089 1499.1846 03:09:54.29M 2015-11-03T03:10:08.169Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.919 34.089 1499.1836 03:09:54.49M 2015-11-03T03:10:08.381Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.920 34.089 1499.1841 03:09:54.69M 2015-11-03T03:10:08.574Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.919 34.088 1499.1818 03:09:54.88M 2015-11-03T03:10:08.779Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.918 34.088 1499.1798 03:09:55.10M 2015-11-03T03:10:08.979Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.918 34.088 1499.1792 03:09:55.30M 2015-11-03T03:10:09.184Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.917 34.088 1499.1783 03:09:55.50M 2015-11-03T03:10:09.389Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.917 34.087 1499.1781 03:09:55.70M 2015-11-03T03:10:09.589Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.917 34.087 1499.1780 03:09:55.90M 2015-11-03T03:10:09.794Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.917 34.087 1499.1783 03:09:56.12M 2015-11-03T03:10:09.994Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.916 34.086 1499.1768 03:09:56.32M 2015-11-03T03:10:10.199Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.915 34.085 1499.1771 03:09:56.51M 2015-11-03T03:10:10.404Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.915 34.084 1499.1775 03:09:56.71M 2015-11-03T03:10:10.604Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.915 34.084 1499.1786 03:09:56.92M 2015-11-03T03:10:10.809Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.915 34.084 1499.1793 03:09:57.13M 2015-11-03T03:10:11.009Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.914 34.083 1499.1782 03:09:57.33M 2015-11-03T03:10:11.214Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.919 34.087 1499.1833 03:09:57.53M 2015-11-03T03:10:11.419Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.919 34.088 1499.1844 03:09:57.73M 2015-11-03T03:10:11.624Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.919 34.088 1499.1848 03:09:57.93M 2015-11-03T03:10:11.824Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.919 34.088 1499.1844 03:09:58.15M 2015-11-03T03:10:12.044Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.919 34.088 1499.1832 03:09:58.35M 2015-11-03T03:10:12.229Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.919 34.087 1499.1829 03:09:58.56M 2015-11-03T03:10:12.434Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.919 34.088 1499.1837 03:09:58.74M 2015-11-03T03:10:12.640Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.920 34.089 1499.1833 03:09:58.94M 2015-11-03T03:10:12.840Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.920 34.089 1499.1843 03:09:59.16M 2015-11-03T03:10:13.044Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.921 34.089 1499.1852 03:09:59.36M 2015-11-03T03:10:13.244Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.921 34.089 1499.1852 03:09:59.56M 2015-11-03T03:10:13.450Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.920 34.089 1499.1851 03:09:59.76M 2015-11-03T03:10:13.649Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.920 34.089 1499.1851 03:09:59.96M 2015-11-03T03:10:13.854Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.920 34.089 1499.1848 03:10:00.18M 2015-11-03T03:10:14.054Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.920 34.088 1499.1846 03:10:00.38M 2015-11-03T03:10:14.260Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.919 34.088 1499.1836 03:10:00.57M 2015-11-03T03:10:14.465Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.918 34.087 1499.1827 03:10:00.77M 2015-11-03T03:10:14.670Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.919 34.088 1499.1829 03:10:00.97M 2015-11-03T03:10:14.870Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.919 34.088 1499.1827 03:10:01.19M 2015-11-03T03:10:15.075Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.919 34.088 1499.1832 03:10:01.39M 2015-11-03T03:10:15.275Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.919 34.088 1499.1841 03:10:01.59M 2015-11-03T03:10:15.480Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.919 34.088 1499.1838 03:10:01.79M 2015-11-03T03:10:15.680Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.912 34.081 1499.1758 03:10:02.01M 2015-11-03T03:10:15.885Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.912 34.081 1499.1749 03:10:02.21M 2015-11-03T03:10:16.090Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.911 34.081 1499.1740 03:10:02.41M 2015-11-03T03:10:16.290Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.912 34.081 1499.1741 03:10:02.61M 2015-11-03T03:10:16.510Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.912 34.082 1499.1735 03:10:02.80M 2015-11-03T03:10:16.700Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.912 34.082 1499.1744 03:10:03.04M 2015-11-03T03:10:16.900Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.911 34.081 1499.1733 03:10:03.22M 2015-11-03T03:10:17.105Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.911 34.081 1499.1736 03:10:03.42M 2015-11-03T03:10:17.305Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.916 34.086 1499.1797 03:10:03.62M 2015-11-03T03:10:17.510Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.917 34.087 1499.1807 03:10:03.82M 2015-11-03T03:10:17.710Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.915 34.084 1499.1791 03:10:04.04M 2015-11-03T03:10:17.941Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.914 34.083 1499.1783 03:10:04.24M 2015-11-03T03:10:18.120Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.912 34.081 1499.1765 03:10:04.44M 2015-11-03T03:10:18.320Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.909 34.079 1499.1731 03:10:04.64M 2015-11-03T03:10:18.525Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.910 34.079 1499.1726 03:10:04.84M 2015-11-03T03:10:18.725Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.911 34.080 1499.1730 03:10:05.05M 2015-11-03T03:10:18.930Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.911 34.081 1499.1735 03:10:05.25M 2015-11-03T03:10:19.130Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.912 34.081 1499.1741 03:10:05.45M 2015-11-03T03:10:19.335Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.913 34.082 1499.1748 03:10:05.65M 2015-11-03T03:10:19.535Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.912 34.082 1499.1736 03:10:05.85M 2015-11-03T03:10:19.740Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.912 34.082 1499.1727 03:10:06.06M 2015-11-03T03:10:19.945Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.912 34.082 1499.1731 03:10:06.27M 2015-11-03T03:10:20.150Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.913 34.083 1499.1736 03:10:06.47M 2015-11-03T03:10:20.350Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.912 34.082 1499.1733 03:10:06.67M 2015-11-03T03:10:20.555Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.913 34.083 1499.1733 03:10:06.87M 2015-11-03T03:10:20.755Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.913 34.083 1499.1729 03:10:07.08M 2015-11-03T03:10:20.980Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.913 34.083 1499.1725 03:10:07.28M 2015-11-03T03:10:21.165Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.931 34.100 1499.1935 03:10:07.50M 2015-11-03T03:10:21.370Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.933 34.102 1499.1957 03:10:07.68M 2015-11-03T03:10:21.570Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.935 34.104 1499.1985 03:10:07.88M 2015-11-03T03:10:21.775Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.938 34.107 1499.2020 03:10:08.10M 2015-11-03T03:10:21.975Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.941 34.110 1499.2057 03:10:08.30M 2015-11-03T03:10:22.180Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.966 34.134 1499.2339 03:10:08.50M 2015-11-03T03:10:22.380Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.969 34.137 1499.2372 03:10:08.70M 2015-11-03T03:10:22.585Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.972 34.140 1499.2407 03:10:08.89M 2015-11-03T03:10:22.790Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.975 34.142 1499.2443 03:10:09.11M 2015-11-03T03:10:22.990Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.978 34.145 1499.2473 03:10:09.31M 2015-11-03T03:10:23.195Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.981 34.148 1499.2499 03:10:09.51M 2015-11-03T03:10:23.400Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.983 34.150 1499.2512 03:10:09.71M 2015-11-03T03:10:23.600Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.984 34.151 1499.2529 03:10:09.91M 2015-11-03T03:10:23.805Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.984 34.151 1499.2529 03:10:10.13M 2015-11-03T03:10:24.010Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.975 34.143 1499.2440 03:10:10.33M 2015-11-03T03:10:24.210Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.975 34.142 1499.2434 03:10:10.53M 2015-11-03T03:10:24.415Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.973 34.141 1499.2426 03:10:10.73M 2015-11-03T03:10:24.620Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.962 34.130 1499.2308 03:10:10.92M 2015-11-03T03:10:24.820Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.919 34.089 1499.1824 03:10:11.15M 2015-11-03T03:10:25.020Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.898 34.069 1499.1591 03:10:11.34M 2015-11-03T03:10:25.225Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.898 34.068 1499.1582 03:10:11.54M 2015-11-03T03:10:25.445Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.898 34.068 1499.1587 03:10:11.74M 2015-11-03T03:10:25.630Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.929 34.098 1499.1954 03:10:11.96M 2015-11-03T03:10:25.835Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.930 34.098 1499.1958 03:10:12.16M 2015-11-03T03:10:26.035Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.937 34.105 1499.2036 03:10:12.36M 2015-11-03T03:10:26.240Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.938 34.106 1499.2051 03:10:12.55M 2015-11-03T03:10:26.445Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.939 34.107 1499.2072 03:10:12.75M 2015-11-03T03:10:26.645Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.940 34.108 1499.2080 03:10:12.95M 2015-11-03T03:10:26.850Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.942 34.110 1499.2100 03:10:13.17M 2015-11-03T03:10:27.055Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.943 34.111 1499.2122 03:10:13.37M 2015-11-03T03:10:27.255Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.945 34.112 1499.2133 03:10:13.57M 2015-11-03T03:10:27.460Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.946 34.114 1499.2153 03:10:13.77M 2015-11-03T03:10:27.660Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.947 34.114 1499.2157 03:10:13.97M 2015-11-03T03:10:27.860Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.948 34.115 1499.2163 03:10:14.19M 2015-11-03T03:10:28.070Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.949 34.116 1499.2168 03:10:14.38M 2015-11-03T03:10:28.270Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.949 34.117 1499.2178 03:10:14.59M 2015-11-03T03:10:28.475Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.950 34.117 1499.2184 03:10:14.78M 2015-11-03T03:10:28.675Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.951 34.118 1499.2194 03:10:15.00M 2015-11-03T03:10:28.880Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.951 34.119 1499.2196 03:10:15.20M 2015-11-03T03:10:29.080Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.952 34.119 1499.2208 03:10:15.40M 2015-11-03T03:10:29.285Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.952 34.119 1499.2219 03:10:15.60M 2015-11-03T03:10:29.490Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.945 34.112 1499.2140 03:10:15.80M 2015-11-03T03:10:29.690Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.947 34.114 1499.2167 03:10:16.02M 2015-11-03T03:10:29.910Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.948 34.115 1499.2184 03:10:16.22M 2015-11-03T03:10:30.095Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.950 34.117 1499.2205 03:10:16.43M 2015-11-03T03:10:30.300Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.953 34.119 1499.2223 03:10:16.61M 2015-11-03T03:10:30.505Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.954 34.121 1499.2238 03:10:16.81M 2015-11-03T03:10:30.705Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.956 34.123 1499.2246 03:10:17.03M 2015-11-03T03:10:30.910Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.957 34.124 1499.2258 03:10:17.23M 2015-11-03T03:10:31.115Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.958 34.125 1499.2272 03:10:17.43M 2015-11-03T03:10:31.341Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.958 34.125 1499.2273 03:10:17.63M 2015-11-03T03:10:31.520Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.958 34.125 1499.2279 03:10:17.83M 2015-11-03T03:10:31.720Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.958 34.125 1499.2280 03:10:18.05M 2015-11-03T03:10:31.925Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.958 34.124 1499.2277 03:10:18.24M 2015-11-03T03:10:32.125Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.957 34.124 1499.2271 03:10:18.45M 2015-11-03T03:10:32.330Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.957 34.123 1499.2262 03:10:18.64M 2015-11-03T03:10:32.530Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.956 34.123 1499.2253 03:10:18.84M 2015-11-03T03:10:32.735Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.956 34.123 1499.2245 03:10:19.06M 2015-11-03T03:10:32.940Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.956 34.123 1499.2236 03:10:19.26M 2015-11-03T03:10:33.145Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.955 34.123 1499.2228 03:10:19.46M 2015-11-03T03:10:33.345Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.954 34.122 1499.2216 03:10:19.66M 2015-11-03T03:10:33.550Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.954 34.121 1499.2206 03:10:19.86M 2015-11-03T03:10:33.755Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.954 34.121 1499.2213 03:10:20.08M 2015-11-03T03:10:33.955Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.955 34.123 1499.2219 03:10:20.28M 2015-11-03T03:10:34.155Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.955 34.123 1499.2220 03:10:20.48M 2015-11-03T03:10:34.381Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.955 34.123 1499.2219 03:10:20.67M 2015-11-03T03:10:34.560Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.955 34.123 1499.2208 03:10:20.89M 2015-11-03T03:10:34.771Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.955 34.123 1499.2197 03:10:21.09M 2015-11-03T03:10:34.970Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.955 34.124 1499.2186 03:10:21.29M 2015-11-03T03:10:35.171Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.948 34.118 1499.2109 03:10:21.49M 2015-11-03T03:10:35.375Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.947 34.117 1499.2097 03:10:21.69M 2015-11-03T03:10:35.580Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.947 34.117 1499.2091 03:10:21.89M 2015-11-03T03:10:35.786Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.944 34.113 1499.2056 03:10:22.11M 2015-11-03T03:10:35.985Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.943 34.113 1499.2045 03:10:22.31M 2015-11-03T03:10:36.191Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.942 34.112 1499.2039 03:10:22.51M 2015-11-03T03:10:36.391Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.942 34.112 1499.2036 03:10:22.71M 2015-11-03T03:10:36.596Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.941 34.111 1499.2031 03:10:22.90M 2015-11-03T03:10:36.795Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.940 34.110 1499.2030 03:10:23.12M 2015-11-03T03:10:37.001Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.940 34.109 1499.2021 03:10:23.32M 2015-11-03T03:10:37.206Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.939 34.109 1499.2013 03:10:23.52M 2015-11-03T03:10:37.405Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.939 34.109 1499.2019 03:10:23.72M 2015-11-03T03:10:37.611Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.939 34.109 1499.2017 03:10:23.92M 2015-11-03T03:10:37.811Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.939 34.109 1499.2021 03:10:24.14M 2015-11-03T03:10:38.016Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.939 34.109 1499.2025 03:10:24.33M 2015-11-03T03:10:38.221Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.939 34.109 1499.2034 03:10:24.53M 2015-11-03T03:10:38.425Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.940 34.109 1499.2040 03:10:24.74M 2015-11-03T03:10:38.626Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.940 34.109 1499.2040 03:10:24.93M 2015-11-03T03:10:38.841Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.940 34.109 1499.2046 03:10:25.15M 2015-11-03T03:10:39.031Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.940 34.109 1499.2051 03:10:25.37M 2015-11-03T03:10:39.238Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.940 34.109 1499.2059 03:10:25.55M 2015-11-03T03:10:39.436Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.940 34.109 1499.2058 03:10:25.75M 2015-11-03T03:10:39.641Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.940 34.109 1499.2051 03:10:25.95M 2015-11-03T03:10:39.846Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.940 34.109 1499.2061 03:10:26.17M 2015-11-03T03:10:40.046Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.941 34.110 1499.2079 03:10:26.37M 2015-11-03T03:10:40.246Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.941 34.110 1499.2083 03:10:26.57M 2015-11-03T03:10:40.451Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.942 34.110 1499.2095 03:10:26.76M 2015-11-03T03:10:40.656Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.942 34.110 1499.2094 03:10:26.96M 2015-11-03T03:10:40.856Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.942 34.110 1499.2107 03:10:27.18M 2015-11-03T03:10:41.061Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.943 34.110 1499.2115 03:10:27.38M 2015-11-03T03:10:41.261Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.943 34.110 1499.2123 03:10:27.58M 2015-11-03T03:10:41.466Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.943 34.110 1499.2131 03:10:27.78M 2015-11-03T03:10:41.671Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.944 34.110 1499.2137 03:10:28.00M 2015-11-03T03:10:41.872Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.944 34.111 1499.2141 03:10:28.20M 2015-11-03T03:10:42.076Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.945 34.112 1499.2151 03:10:28.39M 2015-11-03T03:10:42.281Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.946 34.113 1499.2162 03:10:28.59M 2015-11-03T03:10:42.481Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.947 34.114 1499.2170 03:10:28.79M 2015-11-03T03:10:42.686Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.947 34.114 1499.2175 03:10:29.01M 2015-11-03T03:10:42.886Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.947 34.114 1499.2164 03:10:29.21M 2015-11-03T03:10:43.091Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.946 34.113 1499.2158 03:10:29.41M 2015-11-03T03:10:43.311Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.946 34.113 1499.2157 03:10:29.61M 2015-11-03T03:10:43.496Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.945 34.112 1499.2153 03:10:29.83M 2015-11-03T03:10:43.701Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.945 34.112 1499.2156 03:10:30.03M 2015-11-03T03:10:43.901Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.945 34.112 1499.2146 03:10:30.23M 2015-11-03T03:10:44.106Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.945 34.112 1499.2141 03:10:30.43M 2015-11-03T03:10:44.311Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.943 34.110 1499.2114 03:10:30.63M 2015-11-03T03:10:44.516Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.943 34.111 1499.2126 03:10:30.82M 2015-11-03T03:10:44.716Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.944 34.111 1499.2128 03:10:31.04M 2015-11-03T03:10:44.916Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.945 34.112 1499.2137 03:10:31.24M 2015-11-03T03:10:45.121Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.945 34.112 1499.2137 03:10:31.44M 2015-11-03T03:10:45.326Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.945 34.113 1499.2144 03:10:31.64M 2015-11-03T03:10:45.531Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.945 34.113 1499.2144 03:10:31.84M 2015-11-03T03:10:45.731Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.947 34.114 1499.2158 03:10:32.06M 2015-11-03T03:10:45.936Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.947 34.114 1499.2163 03:10:32.26M 2015-11-03T03:10:46.136Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.946 34.113 1499.2155 03:10:32.46M 2015-11-03T03:10:46.341Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.946 34.113 1499.2151 03:10:32.65M 2015-11-03T03:10:46.541Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.945 34.113 1499.2139 03:10:32.85M 2015-11-03T03:10:46.746Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.945 34.112 1499.2137 03:10:33.07M 2015-11-03T03:10:46.951Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.944 34.111 1499.2119 03:10:33.27M 2015-11-03T03:10:47.151Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.943 34.111 1499.2107 03:10:33.47M 2015-11-03T03:10:47.356Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.943 34.111 1499.2113 03:10:33.67M 2015-11-03T03:10:47.556Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.944 34.112 1499.2108 03:10:33.87M 2015-11-03T03:10:47.781Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.944 34.112 1499.2114 03:10:34.09M 2015-11-03T03:10:47.966Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.943 34.112 1499.2103 03:10:34.30M 2015-11-03T03:10:48.166Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.944 34.112 1499.2102 03:10:34.49M 2015-11-03T03:10:48.371Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.943 34.112 1499.2083 03:10:34.69M 2015-11-03T03:10:48.571Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.943 34.112 1499.2073 03:10:34.88M 2015-11-03T03:10:48.776Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.943 34.112 1499.2067 03:10:35.10M 2015-11-03T03:10:48.981Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.942 34.111 1499.2067 03:10:35.30M 2015-11-03T03:10:49.181Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.942 34.111 1499.2075 03:10:35.50M 2015-11-03T03:10:49.386Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.942 34.110 1499.2069 03:10:35.70M 2015-11-03T03:10:49.586Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.942 34.110 1499.2073 03:10:35.90M 2015-11-03T03:10:49.788Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.942 34.110 1499.2079 03:10:36.11M 2015-11-03T03:10:49.996Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.942 34.110 1499.2086 03:10:36.31M 2015-11-03T03:10:50.196Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.943 34.111 1499.2090 03:10:36.52M 2015-11-03T03:10:50.401Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.943 34.111 1499.2102 03:10:36.71M 2015-11-03T03:10:50.601Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.944 34.112 1499.2107 03:10:36.91M 2015-11-03T03:10:50.806Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.945 34.112 1499.2114 03:10:37.13M 2015-11-03T03:10:51.006Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.945 34.112 1499.2126 03:10:37.33M 2015-11-03T03:10:51.216Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.946 34.113 1499.2146 03:10:37.53M 2015-11-03T03:10:51.416Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.948 34.115 1499.2166 03:10:37.73M 2015-11-03T03:10:51.616Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.947 34.114 1499.2162 03:10:37.93M 2015-11-03T03:10:51.821Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.947 34.113 1499.2157 03:10:38.15M 2015-11-03T03:10:52.026Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.947 34.114 1499.2150 03:10:38.34M 2015-11-03T03:10:52.246Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.947 34.115 1499.2148 03:10:38.55M 2015-11-03T03:10:52.431Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.948 34.116 1499.2156 03:10:38.76M 2015-11-03T03:10:52.636Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.945 34.113 1499.2119 03:10:38.94M 2015-11-03T03:10:52.836Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.945 34.113 1499.2109 03:10:39.16M 2015-11-03T03:10:53.041Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.944 34.112 1499.2098 03:10:39.36M 2015-11-03T03:10:53.246Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.943 34.111 1499.2090 03:10:39.56M 2015-11-03T03:10:53.446Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.940 34.108 1499.2052 03:10:39.76M 2015-11-03T03:10:53.651Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.940 34.108 1499.2062 03:10:39.96M 2015-11-03T03:10:53.851Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.940 34.108 1499.2073 03:10:40.18M 2015-11-03T03:10:54.056Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.940 34.108 1499.2064 03:10:40.38M 2015-11-03T03:10:54.261Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.940 34.108 1499.2067 03:10:40.58M 2015-11-03T03:10:54.461Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.940 34.108 1499.2081 03:10:40.78M 2015-11-03T03:10:54.666Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.940 34.109 1499.2045 03:10:40.97M 2015-11-03T03:10:54.866Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.947 34.116 1499.2115 03:10:41.19M 2015-11-03T03:10:55.071Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.948 34.117 1499.2134 03:10:41.39M 2015-11-03T03:10:55.271Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.949 34.118 1499.2146 03:10:41.59M 2015-11-03T03:10:55.476Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.950 34.119 1499.2155 03:10:41.79M 2015-11-03T03:10:55.676Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.946 34.115 1499.2103 03:10:42.01M 2015-11-03T03:10:55.886Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.944 34.114 1499.2079 03:10:42.21M 2015-11-03T03:10:56.086Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.942 34.113 1499.2045 03:10:42.41M 2015-11-03T03:10:56.291Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.942 34.112 1499.2045 03:10:42.60M 2015-11-03T03:10:56.491Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.943 34.113 1499.2050 03:10:42.80M 2015-11-03T03:10:56.711Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.943 34.113 1499.2053 03:10:43.02M 2015-11-03T03:10:56.896Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.943 34.113 1499.2045 03:10:43.24M 2015-11-03T03:10:57.101Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.943 34.113 1499.2043 03:10:43.42M 2015-11-03T03:10:57.306Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.946 34.116 1499.2092 03:10:43.62M 2015-11-03T03:10:57.507Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.946 34.116 1499.2100 03:10:43.82M 2015-11-03T03:10:57.712Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.946 34.116 1499.2109 03:10:44.04M 2015-11-03T03:10:57.912Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.947 34.116 1499.2120 03:10:44.24M 2015-11-03T03:10:58.116Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.947 34.116 1499.2120 03:10:44.44M 2015-11-03T03:10:58.322Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.947 34.116 1499.2122 03:10:44.63M 2015-11-03T03:10:58.522Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.948 34.117 1499.2123 03:10:44.83M 2015-11-03T03:10:58.726Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.948 34.117 1499.2133 03:10:45.05M 2015-11-03T03:10:58.926Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.948 34.116 1499.2144 03:10:45.25M 2015-11-03T03:10:59.131Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.948 34.116 1499.2152 03:10:45.45M 2015-11-03T03:10:59.336Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.948 34.115 1499.2156 03:10:45.65M 2015-11-03T03:10:59.545Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.947 34.115 1499.2156 03:10:45.85M 2015-11-03T03:10:59.742Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.947 34.114 1499.2159 03:10:46.07M 2015-11-03T03:10:59.942Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.941 34.108 1499.2095 03:10:46.27M