2015-11-03T03:09:00.156Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.945 34.112 1499.2136 03:08:46.47M 2015-11-03T03:09:00.356Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.945 34.112 1499.2135 03:08:46.67M 2015-11-03T03:09:00.576Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.945 34.113 1499.2128 03:08:46.87M 2015-11-03T03:09:00.766Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.945 34.113 1499.2135 03:08:47.10M 2015-11-03T03:09:00.966Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.948 34.116 1499.2166 03:08:47.29M 2015-11-03T03:09:01.166Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.948 34.116 1499.2164 03:08:47.48M 2015-11-03T03:09:01.371Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.948 34.116 1499.2166 03:08:47.68M 2015-11-03T03:09:01.577Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.948 34.116 1499.2169 03:08:47.88M 2015-11-03T03:09:01.776Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.947 34.115 1499.2155 03:08:48.10M 2015-11-03T03:09:01.981Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.946 34.114 1499.2141 03:08:48.30M 2015-11-03T03:09:02.182Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.945 34.113 1499.2133 03:08:48.50M 2015-11-03T03:09:02.387Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.944 34.111 1499.2119 03:08:48.70M 2015-11-03T03:09:02.591Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.944 34.112 1499.2130 03:08:48.90M 2015-11-03T03:09:02.791Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.945 34.113 1499.2141 03:08:49.12M 2015-11-03T03:09:02.997Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.945 34.113 1499.2136 03:08:49.31M 2015-11-03T03:09:03.205Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.953 34.121 1499.2225 03:08:49.52M 2015-11-03T03:09:03.402Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.951 34.119 1499.2205 03:08:49.71M 2015-11-03T03:09:03.607Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.949 34.117 1499.2186 03:08:49.91M 2015-11-03T03:09:03.807Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.947 34.115 1499.2147 03:08:50.13M 2015-11-03T03:09:04.011Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.946 34.114 1499.2134 03:08:50.33M 2015-11-03T03:09:04.211Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.944 34.112 1499.2117 03:08:50.53M 2015-11-03T03:09:04.417Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.945 34.113 1499.2115 03:08:50.73M 2015-11-03T03:09:04.622Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.946 34.114 1499.2120 03:08:50.93M 2015-11-03T03:09:04.827Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.946 34.114 1499.2120 03:08:51.14M 2015-11-03T03:09:05.047Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.946 34.114 1499.2117 03:08:51.34M 2015-11-03T03:09:05.232Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.946 34.114 1499.2118 03:08:51.56M 2015-11-03T03:09:05.432Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.946 34.114 1499.2108 03:08:51.74M 2015-11-03T03:09:05.637Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.945 34.113 1499.2098 03:08:51.94M 2015-11-03T03:09:05.842Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.945 34.113 1499.2092 03:08:52.16M 2015-11-03T03:09:06.042Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.944 34.113 1499.2079 03:08:52.36M 2015-11-03T03:09:06.247Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.944 34.113 1499.2079 03:08:52.56M 2015-11-03T03:09:06.447Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.944 34.113 1499.2075 03:08:52.76M 2015-11-03T03:09:06.652Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.937 34.106 1499.1986 03:08:52.96M 2015-11-03T03:09:06.852Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.936 34.105 1499.1978 03:08:53.17M 2015-11-03T03:09:07.057Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.935 34.104 1499.1962 03:08:53.37M 2015-11-03T03:09:07.257Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.934 34.104 1499.1948 03:08:53.57M 2015-11-03T03:09:07.467Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.933 34.103 1499.1940 03:08:53.77M 2015-11-03T03:09:07.667Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.938 34.108 1499.2004 03:08:53.97M 2015-11-03T03:09:07.872Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.938 34.107 1499.2001 03:08:54.19M 2015-11-03T03:09:08.072Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.937 34.107 1499.1995 03:08:54.39M 2015-11-03T03:09:08.277Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.938 34.107 1499.2008 03:08:54.59M 2015-11-03T03:09:08.482Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.939 34.108 1499.2029 03:08:54.79M 2015-11-03T03:09:08.682Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.940 34.109 1499.2036 03:08:55.01M 2015-11-03T03:09:08.882Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.956 34.124 1499.2217 03:08:55.20M 2015-11-03T03:09:09.087Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.957 34.126 1499.2238 03:08:55.40M 2015-11-03T03:09:09.292Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.959 34.127 1499.2258 03:08:55.60M 2015-11-03T03:09:09.512Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.958 34.126 1499.2262 03:08:55.80M 2015-11-03T03:09:09.697Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.958 34.126 1499.2257 03:08:56.04M 2015-11-03T03:09:09.902Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.954 34.122 1499.2203 03:08:56.22M 2015-11-03T03:09:10.102Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.954 34.122 1499.2208 03:08:56.42M 2015-11-03T03:09:10.307Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.953 34.121 1499.2205 03:08:56.62M 2015-11-03T03:09:10.507Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.953 34.121 1499.2209 03:08:56.82M 2015-11-03T03:09:10.712Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.954 34.122 1499.2206 03:08:57.04M 2015-11-03T03:09:10.917Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.954 34.123 1499.2208 03:08:57.23M 2015-11-03T03:09:11.122Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.954 34.123 1499.2214 03:08:57.43M 2015-11-03T03:09:11.322Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.954 34.122 1499.2207 03:08:57.64M 2015-11-03T03:09:11.522Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.953 34.122 1499.2203 03:08:57.83M 2015-11-03T03:09:11.727Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.953 34.121 1499.2191 03:08:58.05M 2015-11-03T03:09:11.932Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.952 34.121 1499.2184 03:08:58.25M 2015-11-03T03:09:12.141Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.951 34.120 1499.2178 03:08:58.45M 2015-11-03T03:09:12.337Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.950 34.119 1499.2170 03:08:58.65M 2015-11-03T03:09:12.543Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.949 34.117 1499.2157 03:08:58.85M 2015-11-03T03:09:12.743Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.944 34.113 1499.2101 03:08:59.07M 2015-11-03T03:09:12.947Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.940 34.108 1499.2050 03:08:59.27M 2015-11-03T03:09:13.147Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.939 34.107 1499.2042 03:08:59.46M 2015-11-03T03:09:13.352Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.938 34.106 1499.2035 03:08:59.66M 2015-11-03T03:09:13.552Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.937 34.105 1499.2025 03:08:59.86M 2015-11-03T03:09:13.757Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.936 34.104 1499.2021 03:09:00.08M 2015-11-03T03:09:13.977Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.935 34.103 1499.2002 03:09:00.28M 2015-11-03T03:09:14.162Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.934 34.102 1499.1987 03:09:00.50M 2015-11-03T03:09:14.367Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.934 34.103 1499.2000 03:09:00.68M 2015-11-03T03:09:14.572Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.934 34.103 1499.1996 03:09:00.88M 2015-11-03T03:09:14.772Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.942 34.110 1499.2092 03:09:01.10M 2015-11-03T03:09:14.972Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.942 34.110 1499.2096 03:09:01.29M 2015-11-03T03:09:15.177Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.942 34.109 1499.2092 03:09:01.49M 2015-11-03T03:09:15.382Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.941 34.108 1499.2080 03:09:01.69M 2015-11-03T03:09:15.587Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.940 34.107 1499.2072 03:09:01.89M 2015-11-03T03:09:15.787Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.940 34.107 1499.2074 03:09:02.11M 2015-11-03T03:09:15.992Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.940 34.107 1499.2073 03:09:02.31M 2015-11-03T03:09:16.192Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.939 34.107 1499.2067 03:09:02.51M 2015-11-03T03:09:16.397Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.939 34.107 1499.2062 03:09:02.70M 2015-11-03T03:09:16.602Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.949 34.116 1499.2172 03:09:02.91M 2015-11-03T03:09:16.802Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.946 34.113 1499.2125 03:09:03.13M 2015-11-03T03:09:17.007Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.944 34.112 1499.2106 03:09:03.32M 2015-11-03T03:09:17.212Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.941 34.109 1499.2072 03:09:03.52M 2015-11-03T03:09:17.412Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.941 34.109 1499.2073 03:09:03.72M 2015-11-03T03:09:17.617Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.941 34.109 1499.2079 03:09:03.92M 2015-11-03T03:09:17.818Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.941 34.109 1499.2076 03:09:04.14M 2015-11-03T03:09:18.023Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.940 34.108 1499.2073 03:09:04.34M 2015-11-03T03:09:18.223Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.939 34.107 1499.2073 03:09:04.54M 2015-11-03T03:09:18.442Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.939 34.107 1499.2069 03:09:04.74M 2015-11-03T03:09:18.627Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.940 34.108 1499.2070 03:09:04.95M 2015-11-03T03:09:18.832Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.939 34.107 1499.2063 03:09:05.15M 2015-11-03T03:09:19.037Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.939 34.107 1499.2058 03:09:05.35M 2015-11-03T03:09:19.237Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.938 34.107 1499.2053 03:09:05.55M 2015-11-03T03:09:19.442Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.938 34.106 1499.2052 03:09:05.75M 2015-11-03T03:09:19.647Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.937 34.104 1499.2051 03:09:05.95M 2015-11-03T03:09:19.847Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.936 34.104 1499.2057 03:09:06.17M 2015-11-03T03:09:20.052Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.936 34.103 1499.2050 03:09:06.37M 2015-11-03T03:09:20.257Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.936 34.103 1499.2050 03:09:06.57M 2015-11-03T03:09:20.457Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.935 34.103 1499.2039 03:09:06.77M 2015-11-03T03:09:20.664Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.936 34.103 1499.2028 03:09:06.97M 2015-11-03T03:09:20.864Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.936 34.104 1499.2030 03:09:07.19M 2015-11-03T03:09:21.067Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.936 34.104 1499.2018 03:09:07.38M 2015-11-03T03:09:21.272Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.935 34.104 1499.2003 03:09:07.58M 2015-11-03T03:09:21.472Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.935 34.103 1499.1997 03:09:07.78M 2015-11-03T03:09:21.677Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.934 34.103 1499.1990 03:09:08.00M 2015-11-03T03:09:21.877Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.934 34.102 1499.1995 03:09:08.20M 2015-11-03T03:09:22.082Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.933 34.101 1499.1976 03:09:08.40M 2015-11-03T03:09:22.282Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.933 34.101 1499.1975 03:09:08.60M 2015-11-03T03:09:22.487Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.933 34.101 1499.1967 03:09:08.80M 2015-11-03T03:09:22.687Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.933 34.102 1499.1967 03:09:09.01M 2015-11-03T03:09:22.912Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.934 34.102 1499.1976 03:09:09.21M 2015-11-03T03:09:23.097Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.934 34.103 1499.1979 03:09:09.43M 2015-11-03T03:09:23.297Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.934 34.103 1499.1986 03:09:09.61M 2015-11-03T03:09:23.502Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.934 34.102 1499.1987 03:09:09.81M 2015-11-03T03:09:23.707Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.934 34.102 1499.1990 03:09:10.03M 2015-11-03T03:09:23.912Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.934 34.102 1499.1996 03:09:10.23M 2015-11-03T03:09:24.107Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.934 34.102 1499.2003 03:09:10.43M 2015-11-03T03:09:24.312Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.933 34.101 1499.2003 03:09:10.62M 2015-11-03T03:09:24.517Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.933 34.101 1499.1997 03:09:10.82M 2015-11-03T03:09:24.722Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.932 34.100 1499.1995 03:09:11.04M 2015-11-03T03:09:24.922Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.932 34.100 1499.1990 03:09:11.25M 2015-11-03T03:09:25.127Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.932 34.100 1499.1985 03:09:11.44M 2015-11-03T03:09:25.332Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.931 34.100 1499.1971 03:09:11.64M 2015-11-03T03:09:25.532Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.932 34.100 1499.1984 03:09:11.84M 2015-11-03T03:09:25.737Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.933 34.101 1499.1989 03:09:12.06M 2015-11-03T03:09:25.937Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.933 34.102 1499.1998 03:09:12.26M 2015-11-03T03:09:26.143Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.934 34.102 1499.2014 03:09:12.46M 2015-11-03T03:09:26.347Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.935 34.102 1499.2026 03:09:12.66M 2015-11-03T03:09:26.548Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.935 34.103 1499.2032 03:09:12.86M 2015-11-03T03:09:26.752Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.936 34.104 1499.2043 03:09:13.07M 2015-11-03T03:09:26.952Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.937 34.104 1499.2043 03:09:13.28M 2015-11-03T03:09:27.157Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.937 34.104 1499.2046 03:09:13.47M 2015-11-03T03:09:27.378Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.937 34.105 1499.2050 03:09:13.67M 2015-11-03T03:09:27.562Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.938 34.106 1499.2056 03:09:13.89M 2015-11-03T03:09:27.767Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.938 34.106 1499.2061 03:09:14.09M 2015-11-03T03:09:27.973Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.939 34.106 1499.2061 03:09:14.29M 2015-11-03T03:09:28.173Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.939 34.107 1499.2070 03:09:14.49M 2015-11-03T03:09:28.373Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.935 34.103 1499.2019 03:09:14.69M 2015-11-03T03:09:28.578Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.933 34.102 1499.2007 03:09:14.88M 2015-11-03T03:09:28.783Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.933 34.101 1499.2004 03:09:15.11M 2015-11-03T03:09:28.988Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.934 34.102 1499.2013 03:09:15.31M 2015-11-03T03:09:29.188Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.934 34.102 1499.2018 03:09:15.50M 2015-11-03T03:09:29.393Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.935 34.103 1499.2020 03:09:15.70M 2015-11-03T03:09:29.593Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.936 34.104 1499.2018 03:09:15.90M 2015-11-03T03:09:29.798Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.936 34.104 1499.2019 03:09:16.12M 2015-11-03T03:09:29.998Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.937 34.105 1499.2037 03:09:16.32M 2015-11-03T03:09:30.203Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.933 34.102 1499.1996 03:09:16.51M 2015-11-03T03:09:30.403Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.933 34.101 1499.1992 03:09:16.72M 2015-11-03T03:09:30.608Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.932 34.101 1499.1987 03:09:16.91M 2015-11-03T03:09:30.813Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.932 34.100 1499.1974 03:09:17.13M 2015-11-03T03:09:31.013Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.931 34.099 1499.1969 03:09:17.33M 2015-11-03T03:09:31.218Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.930 34.098 1499.1960 03:09:17.53M 2015-11-03T03:09:31.418Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.929 34.098 1499.1960 03:09:17.73M 2015-11-03T03:09:31.623Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.929 34.097 1499.1960 03:09:17.93M 2015-11-03T03:09:31.843Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.928 34.097 1499.1956 03:09:18.15M 2015-11-03T03:09:32.028Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.928 34.097 1499.1948 03:09:18.36M 2015-11-03T03:09:32.228Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.928 34.097 1499.1942 03:09:18.54M 2015-11-03T03:09:32.438Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.928 34.097 1499.1927 03:09:18.74M 2015-11-03T03:09:32.638Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.929 34.098 1499.1930 03:09:18.95M 2015-11-03T03:09:32.843Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.930 34.099 1499.1947 03:09:19.16M 2015-11-03T03:09:33.048Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.931 34.100 1499.1967 03:09:19.36M 2015-11-03T03:09:33.248Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.932 34.100 1499.1967 03:09:19.56M 2015-11-03T03:09:33.448Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.932 34.101 1499.1969 03:09:19.76M 2015-11-03T03:09:33.653Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.932 34.101 1499.1971 03:09:19.96M 2015-11-03T03:09:33.858Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.933 34.101 1499.1979 03:09:20.18M 2015-11-03T03:09:34.064Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.933 34.101 1499.1995 03:09:20.38M 2015-11-03T03:09:34.301Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.933 34.101 1499.1997 03:09:20.58M 2015-11-03T03:09:34.468Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.934 34.102 1499.2015 03:09:20.78M 2015-11-03T03:09:34.668Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.935 34.102 1499.2019 03:09:21.98M 2015-11-03T03:09:34.873Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.935 34.103 1499.2024 03:09:21.19M 2015-11-03T03:09:35.078Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.936 34.103 1499.2026 03:09:21.39M 2015-11-03T03:09:35.278Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.937 34.104 1499.2046 03:09:21.59M 2015-11-03T03:09:35.483Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.932 34.100 1499.1995 03:09:21.79M 2015-11-03T03:09:35.688Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.931 34.099 1499.1987 03:09:22.01M 2015-11-03T03:09:35.888Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.931 34.098 1499.1985 03:09:22.21M 2015-11-03T03:09:36.093Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.930 34.097 1499.1975 03:09:22.41M 2015-11-03T03:09:36.308Z|I-OCEAN7-304-XXXX| 25.46 12.900 39.929 34.097 1499.1970 03:09:22.61M 2015-11-03T03:09:36.498Z|I-OCEAN7-304-XXXX| 25.46 12.900 39.929 34.096 1499.1962 03:09:22.82M 2015-11-03T03:09:36.698Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.928 34.095 1499.1958 03:09:23.02M 2015-11-03T03:09:36.903Z|I-OCEAN7-304-XXXX| 25.46 12.900 39.926 34.094 1499.1935 03:09:23.22M 2015-11-03T03:09:37.103Z|I-OCEAN7-304-XXXX| 25.46 12.899 39.925 34.093 1499.1921 03:09:23.42M 2015-11-03T03:09:37.308Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.925 34.093 1499.1913 03:09:23.62M 2015-11-03T03:09:37.513Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.915 34.084 1499.1798 03:09:23.82M 2015-11-03T03:09:37.718Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.914 34.083 1499.1779 03:09:24.04M 2015-11-03T03:09:37.913Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.916 34.084 1499.1801 03:09:24.24M 2015-11-03T03:09:38.118Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.917 34.086 1499.1808 03:09:24.44M 2015-11-03T03:09:38.323Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.917 34.086 1499.1812 03:09:24.64M 2015-11-03T03:09:38.528Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.919 34.088 1499.1821 03:09:24.84M 2015-11-03T03:09:38.728Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.920 34.089 1499.1833 03:09:25.06M 2015-11-03T03:09:38.941Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.920 34.090 1499.1838 03:09:25.25M 2015-11-03T03:09:39.138Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.921 34.091 1499.1838 03:09:25.45M 2015-11-03T03:09:39.338Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.922 34.092 1499.1849 03:09:25.65M 2015-11-03T03:09:39.543Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.922 34.092 1499.1843 03:09:25.85M 2015-11-03T03:09:39.764Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.923 34.093 1499.1846 03:09:26.07M 2015-11-03T03:09:39.948Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.923 34.093 1499.1853 03:09:26.27M 2015-11-03T03:09:40.153Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.923 34.093 1499.1859 03:09:26.47M 2015-11-03T03:09:40.353Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.923 34.093 1499.1862 03:09:26.67M 2015-11-03T03:09:40.558Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.923 34.093 1499.1876 03:09:26.86M 2015-11-03T03:09:40.778Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.923 34.093 1499.1880 03:09:27.08M 2015-11-03T03:09:40.963Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.924 34.093 1499.1880 03:09:27.30M 2015-11-03T03:09:41.168Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.923 34.093 1499.1874 03:09:27.48M 2015-11-03T03:09:41.368Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.924 34.093 1499.1877 03:09:27.68M 2015-11-03T03:09:41.573Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.924 34.093 1499.1871 03:09:27.88M 2015-11-03T03:09:41.778Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.924 34.093 1499.1875 03:09:28.10M 2015-11-03T03:09:41.978Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.924 34.093 1499.1877 03:09:28.30M 2015-11-03T03:09:42.183Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.923 34.092 1499.1879 03:09:28.50M 2015-11-03T03:09:42.383Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.923 34.092 1499.1879 03:09:28.70M 2015-11-03T03:09:42.588Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.923 34.092 1499.1876 03:09:28.89M 2015-11-03T03:09:42.788Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.923 34.091 1499.1879 03:09:29.11M 2015-11-03T03:09:42.993Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.922 34.090 1499.1871 03:09:29.31M 2015-11-03T03:09:43.198Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.921 34.090 1499.1857 03:09:29.51M 2015-11-03T03:09:43.399Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.921 34.089 1499.1844 03:09:29.71M 2015-11-03T03:09:43.603Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.920 34.088 1499.1846 03:09:29.91M 2015-11-03T03:09:43.803Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.919 34.088 1499.1848 03:09:30.13M 2015-11-03T03:09:44.008Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.918 34.086 1499.1848 03:09:30.33M 2015-11-03T03:09:44.213Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.918 34.085 1499.1852 03:09:30.53M 2015-11-03T03:09:44.413Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.919 34.087 1499.1874 03:09:30.73M 2015-11-03T03:09:44.618Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.921 34.088 1499.1882 03:09:30.92M 2015-11-03T03:09:44.823Z|I-OCEAN7-304-XXXX| 25.46 12.900 39.922 34.089 1499.1887 03:09:31.14M 2015-11-03T03:09:45.023Z|I-OCEAN7-304-XXXX| 25.44 12.899 39.923 34.091 1499.1886 03:09:31.34M 2015-11-03T03:09:45.243Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.923 34.091 1499.1890 03:09:31.54M 2015-11-03T03:09:45.428Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.923 34.091 1499.1880 03:09:31.76M 2015-11-03T03:09:45.633Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.923 34.092 1499.1886 03:09:31.94M 2015-11-03T03:09:45.838Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.924 34.093 1499.1881 03:09:32.16M 2015-11-03T03:09:46.038Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.923 34.092 1499.1865 03:09:32.36M 2015-11-03T03:09:46.243Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.922 34.091 1499.1854 03:09:32.56M 2015-11-03T03:09:46.448Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.921 34.090 1499.1841 03:09:32.76M 2015-11-03T03:09:46.648Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.920 34.090 1499.1827 03:09:32.96M 2015-11-03T03:09:46.848Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.920 34.090 1499.1818 03:09:33.17M 2015-11-03T03:09:47.053Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.919 34.090 1499.1805 03:09:33.37M 2015-11-03T03:09:47.258Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.919 34.089 1499.1793 03:09:33.57M 2015-11-03T03:09:47.458Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.918 34.089 1499.1788 03:09:33.77M 2015-11-03T03:09:47.664Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.918 34.088 1499.1779 03:09:33.97M 2015-11-03T03:09:47.864Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.917 34.087 1499.1775 03:09:34.19M 2015-11-03T03:09:48.068Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.916 34.087 1499.1769 03:09:34.39M 2015-11-03T03:09:48.273Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.916 34.087 1499.1760 03:09:34.59M 2015-11-03T03:09:48.474Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.917 34.087 1499.1774 03:09:34.79M 2015-11-03T03:09:48.679Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.917 34.087 1499.1782 03:09:35.00M 2015-11-03T03:09:48.879Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.917 34.087 1499.1774 03:09:35.20M 2015-11-03T03:09:49.083Z|I-OCEAN7-304-XXXX| 25.54 12.894 39.916 34.089 1499.1705 03:09:35.40M 2015-11-03T03:09:49.289Z|I-OCEAN7-304-XXXX| 25.55 12.893 39.922 34.095 1499.1760 03:09:35.60M 2015-11-03T03:09:49.489Z|I-OCEAN7-304-XXXX| 25.53 12.893 39.916 34.089 1499.1689 03:09:35.80M 2015-11-03T03:09:49.714Z|I-OCEAN7-304-XXXX| 25.53 12.893 39.915 34.088 1499.1676 03:09:36.02M 2015-11-03T03:09:49.898Z|I-OCEAN7-304-XXXX| 25.59 12.894 39.914 34.087 1499.1686 03:09:36.24M 2015-11-03T03:09:50.098Z|I-OCEAN7-304-XXXX| 25.59 12.894 39.914 34.087 1499.1680 03:09:36.42M 2015-11-03T03:09:50.303Z|I-OCEAN7-304-XXXX| 25.57 12.894 39.913 34.086 1499.1677 03:09:36.62M 2015-11-03T03:09:50.504Z|I-OCEAN7-304-XXXX| 25.51 12.894 39.913 34.086 1499.1665 03:09:36.82M 2015-11-03T03:09:50.709Z|I-OCEAN7-304-XXXX| 25.52 12.894 39.913 34.086 1499.1676 03:09:37.03M 2015-11-03T03:09:50.913Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.913 34.085 1499.1692 03:09:37.23M 2015-11-03T03:09:51.113Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.914 34.085 1499.1708 03:09:37.43M 2015-11-03T03:09:51.313Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.914 34.085 1499.1730 03:09:37.63M 2015-11-03T03:09:51.519Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.915 34.085 1499.1749 03:09:37.83M 2015-11-03T03:09:51.724Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.916 34.085 1499.1771 03:09:38.05M 2015-11-03T03:09:51.929Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.916 34.086 1499.1786 03:09:38.25M 2015-11-03T03:09:52.129Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.917 34.086 1499.1809 03:09:38.45M 2015-11-03T03:09:52.334Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.918 34.086 1499.1831 03:09:38.65M 2015-11-03T03:09:52.534Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.918 34.086 1499.1840 03:09:38.85M 2015-11-03T03:09:52.739Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.919 34.087 1499.1854 03:09:39.06M 2015-11-03T03:09:52.944Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.919 34.087 1499.1859 03:09:39.26M 2015-11-03T03:09:53.144Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.919 34.086 1499.1877 03:09:39.46M 2015-11-03T03:09:53.349Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.919 34.088 1499.1818 03:09:39.66M 2015-11-03T03:09:53.549Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.918 34.088 1499.1804 03:09:39.86M 2015-11-03T03:09:53.754Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.917 34.087 1499.1794 03:09:40.08M 2015-11-03T03:09:53.959Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.917 34.087 1499.1786 03:09:40.28M 2015-11-03T03:09:54.179Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.917 34.087 1499.1781 03:09:40.48M 2015-11-03T03:09:54.364Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.916 34.086 1499.1780 03:09:40.69M 2015-11-03T03:09:54.569Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.916 34.086 1499.1771 03:09:40.87M 2015-11-03T03:09:54.769Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.915 34.086 1499.1761 03:09:41.09M 2015-11-03T03:09:54.969Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.919 34.089 1499.1810 03:09:41.29M 2015-11-03T03:09:55.179Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.920 34.090 1499.1824 03:09:41.49M 2015-11-03T03:09:55.379Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.921 34.090 1499.1837 03:09:41.69M 2015-11-03T03:09:55.584Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.921 34.090 1499.1849 03:09:41.89M 2015-11-03T03:09:55.784Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.921 34.090 1499.1863 03:09:42.11M 2015-11-03T03:09:55.989Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.922 34.091 1499.1875 03:09:42.31M 2015-11-03T03:09:56.189Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.922 34.091 1499.1879 03:09:42.51M 2015-11-03T03:09:56.394Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.923 34.092 1499.1896 03:09:42.70M 2015-11-03T03:09:56.594Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.923 34.091 1499.1893 03:09:42.91M 2015-11-03T03:09:56.799Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.923 34.091 1499.1886 03:09:43.12M 2015-11-03T03:09:57.004Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.923 34.091 1499.1888 03:09:43.32M 2015-11-03T03:09:57.204Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.922 34.090 1499.1887 03:09:43.52M 2015-11-03T03:09:57.409Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.922 34.090 1499.1885 03:09:43.72M 2015-11-03T03:09:57.609Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.921 34.089 1499.1886 03:09:43.92M 2015-11-03T03:09:57.814Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.920 34.088 1499.1881 03:09:44.14M 2015-11-03T03:09:58.014Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.920 34.088 1499.1880 03:09:44.34M 2015-11-03T03:09:58.219Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.920 34.088 1499.1888 03:09:44.53M 2015-11-03T03:09:58.424Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.920 34.087 1499.1881 03:09:44.74M 2015-11-03T03:09:58.644Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.919 34.087 1499.1873 03:09:44.93M 2015-11-03T03:09:58.830Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.919 34.087 1499.1863 03:09:45.17M 2015-11-03T03:09:59.034Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.918 34.086 1499.1858 03:09:45.35M 2015-11-03T03:09:59.234Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.918 34.086 1499.1853 03:09:45.55M 2015-11-03T03:09:59.439Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.917 34.085 1499.1842 03:09:45.75M 2015-11-03T03:09:59.644Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.917 34.084 1499.1842 03:09:45.95M 2015-11-03T03:09:59.844Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.917 34.084 1499.1831 03:09:46.17M