2015-11-03T03:08:00.059Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.947 34.115 1499.2145 03:07:46.37M 2015-11-03T03:08:00.259Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.948 34.116 1499.2145 03:07:46.57M 2015-11-03T03:08:00.464Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.949 34.117 1499.2159 03:07:46.77M 2015-11-03T03:08:00.669Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.950 34.118 1499.2159 03:07:46.97M 2015-11-03T03:08:00.876Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.950 34.118 1499.2164 03:07:47.19M 2015-11-03T03:08:01.074Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.951 34.119 1499.2174 03:07:47.39M 2015-11-03T03:08:01.274Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.951 34.119 1499.2186 03:07:47.59M 2015-11-03T03:08:01.479Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.952 34.119 1499.2191 03:07:47.78M 2015-11-03T03:08:01.689Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.951 34.119 1499.2188 03:07:48.00M 2015-11-03T03:08:01.884Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.950 34.118 1499.2177 03:07:48.20M 2015-11-03T03:08:02.089Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.950 34.118 1499.2164 03:07:48.40M 2015-11-03T03:08:02.289Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.949 34.118 1499.2157 03:07:48.60M 2015-11-03T03:08:02.514Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.949 34.118 1499.2145 03:07:48.80M 2015-11-03T03:08:02.699Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.954 34.123 1499.2202 03:07:49.04M 2015-11-03T03:08:02.899Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.955 34.124 1499.2218 03:07:49.22M 2015-11-03T03:08:03.116Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.956 34.124 1499.2230 03:07:49.42M 2015-11-03T03:08:03.309Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.956 34.124 1499.2241 03:07:49.62M 2015-11-03T03:08:03.509Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.956 34.124 1499.2244 03:07:49.81M 2015-11-03T03:08:03.714Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.956 34.123 1499.2255 03:07:50.03M 2015-11-03T03:08:03.914Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.956 34.123 1499.2256 03:07:50.23M 2015-11-03T03:08:04.119Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.955 34.123 1499.2251 03:07:50.43M 2015-11-03T03:08:04.319Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.950 34.118 1499.2196 03:07:50.63M 2015-11-03T03:08:04.524Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.949 34.117 1499.2180 03:07:50.83M 2015-11-03T03:08:04.729Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.948 34.116 1499.2174 03:07:51.05M 2015-11-03T03:08:04.929Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.948 34.116 1499.2169 03:07:51.25M 2015-11-03T03:08:05.134Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.948 34.116 1499.2167 03:07:51.45M 2015-11-03T03:08:05.339Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.950 34.118 1499.2198 03:07:51.64M 2015-11-03T03:08:05.539Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.951 34.118 1499.2202 03:07:51.85M 2015-11-03T03:08:05.744Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.951 34.118 1499.2207 03:07:52.06M 2015-11-03T03:08:05.944Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.951 34.118 1499.2203 03:07:52.26M 2015-11-03T03:08:06.149Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.951 34.118 1499.2202 03:07:52.46M 2015-11-03T03:08:06.370Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.952 34.119 1499.2216 03:07:52.66M 2015-11-03T03:08:06.554Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.953 34.120 1499.2220 03:07:52.86M 2015-11-03T03:08:06.759Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.949 34.117 1499.2167 03:07:53.08M 2015-11-03T03:08:06.979Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.948 34.116 1499.2150 03:07:53.28M 2015-11-03T03:08:07.164Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.948 34.116 1499.2139 03:07:53.49M 2015-11-03T03:08:07.364Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.947 34.115 1499.2139 03:07:53.68M 2015-11-03T03:08:07.569Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.947 34.115 1499.2134 03:07:53.87M 2015-11-03T03:08:07.774Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.946 34.115 1499.2125 03:07:54.09M 2015-11-03T03:08:07.974Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.945 34.113 1499.2107 03:07:54.29M 2015-11-03T03:08:08.179Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.947 34.116 1499.2135 03:07:54.49M 2015-11-03T03:08:08.384Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.945 34.113 1499.2098 03:07:54.69M 2015-11-03T03:08:08.580Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.946 34.114 1499.2111 03:07:54.89M 2015-11-03T03:08:08.789Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.946 34.115 1499.2111 03:07:55.10M 2015-11-03T03:08:08.994Z|I-OCEAN7-304-XXXX| 25.47 12.898 39.946 34.114 1499.2115 03:07:55.31M 2015-11-03T03:08:09.194Z|I-OCEAN7-304-XXXX| 25.46 12.898 39.949 34.117 1499.2151 03:07:55.51M 2015-11-03T03:08:09.399Z|I-OCEAN7-304-XXXX| 25.46 12.898 39.948 34.116 1499.2150 03:07:55.70M 2015-11-03T03:08:09.599Z|I-OCEAN7-304-XXXX| 25.46 12.898 39.948 34.115 1499.2147 03:07:55.90M 2015-11-03T03:08:09.804Z|I-OCEAN7-304-XXXX| 25.46 12.898 39.948 34.115 1499.2145 03:07:56.12M 2015-11-03T03:08:10.004Z|I-OCEAN7-304-XXXX| 25.42 12.898 39.947 34.115 1499.2134 03:07:56.32M 2015-11-03T03:08:10.221Z|I-OCEAN7-304-XXXX| 25.43 12.898 39.947 34.114 1499.2136 03:07:56.52M 2015-11-03T03:08:10.414Z|I-OCEAN7-304-XXXX| 25.43 12.898 39.947 34.115 1499.2142 03:07:56.72M 2015-11-03T03:08:10.614Z|I-OCEAN7-304-XXXX| 25.43 12.898 39.948 34.115 1499.2145 03:07:56.92M 2015-11-03T03:08:10.819Z|I-OCEAN7-304-XXXX| 25.44 12.899 39.947 34.114 1499.2151 03:07:57.14M 2015-11-03T03:08:11.024Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.946 34.113 1499.2152 03:07:57.33M 2015-11-03T03:08:11.224Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.946 34.112 1499.2157 03:07:57.54M 2015-11-03T03:08:11.444Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.945 34.111 1499.2161 03:07:57.73M 2015-11-03T03:08:11.629Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.945 34.111 1499.2161 03:07:57.95M 2015-11-03T03:08:11.834Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.945 34.110 1499.2162 03:07:58.15M 2015-11-03T03:08:12.039Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.944 34.110 1499.2158 03:07:58.35M 2015-11-03T03:08:12.239Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.943 34.109 1499.2135 03:07:58.55M 2015-11-03T03:08:12.439Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.942 34.109 1499.2125 03:07:58.75M 2015-11-03T03:08:12.661Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.942 34.108 1499.2119 03:07:58.95M 2015-11-03T03:08:12.849Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.943 34.110 1499.2128 03:07:59.17M 2015-11-03T03:08:13.054Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.943 34.110 1499.2128 03:07:59.37M 2015-11-03T03:08:13.254Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.942 34.109 1499.2113 03:07:59.57M 2015-11-03T03:08:13.459Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.941 34.109 1499.2098 03:07:59.76M 2015-11-03T03:08:13.659Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.940 34.108 1499.2087 03:07:59.96M 2015-11-03T03:08:13.864Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.940 34.108 1499.2074 03:08:00.18M 2015-11-03T03:08:14.065Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.939 34.108 1499.2063 03:08:00.38M 2015-11-03T03:08:14.269Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.939 34.108 1499.2052 03:08:00.58M 2015-11-03T03:08:14.474Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.938 34.108 1499.2037 03:08:00.78M 2015-11-03T03:08:14.674Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.940 34.109 1499.2058 03:08:01.00M 2015-11-03T03:08:14.879Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.941 34.110 1499.2057 03:08:01.20M 2015-11-03T03:08:15.079Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.941 34.111 1499.2062 03:08:01.40M 2015-11-03T03:08:15.285Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.942 34.112 1499.2074 03:08:01.59M 2015-11-03T03:08:15.485Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.943 34.113 1499.2084 03:08:01.79M 2015-11-03T03:08:15.689Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.944 34.114 1499.2090 03:08:02.01M 2015-11-03T03:08:15.909Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.944 34.114 1499.2090 03:08:02.21M 2015-11-03T03:08:16.094Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.942 34.112 1499.2068 03:08:02.43M 2015-11-03T03:08:16.299Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.942 34.112 1499.2057 03:08:02.61M 2015-11-03T03:08:16.504Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.941 34.111 1499.2047 03:08:02.81M 2015-11-03T03:08:16.705Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.942 34.112 1499.2050 03:08:03.03M 2015-11-03T03:08:16.909Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.942 34.112 1499.2058 03:08:03.23M 2015-11-03T03:08:17.115Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.942 34.111 1499.2061 03:08:03.43M 2015-11-03T03:08:17.315Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.949 34.118 1499.2150 03:08:03.63M 2015-11-03T03:08:17.520Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.949 34.117 1499.2152 03:08:03.83M 2015-11-03T03:08:17.720Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.949 34.117 1499.2155 03:08:04.04M 2015-11-03T03:08:17.925Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.949 34.117 1499.2157 03:08:04.24M 2015-11-03T03:08:18.125Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.948 34.116 1499.2150 03:08:04.44M 2015-11-03T03:08:18.330Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.949 34.116 1499.2158 03:08:04.64M 2015-11-03T03:08:18.535Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.949 34.117 1499.2167 03:08:04.84M 2015-11-03T03:08:18.735Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.949 34.117 1499.2161 03:08:05.06M 2015-11-03T03:08:18.940Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.949 34.117 1499.2157 03:08:05.26M 2015-11-03T03:08:19.173Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.949 34.116 1499.2159 03:08:05.46M 2015-11-03T03:08:19.345Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.949 34.116 1499.2164 03:08:05.66M 2015-11-03T03:08:19.550Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.949 34.117 1499.2178 03:08:05.86M 2015-11-03T03:08:19.750Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.950 34.117 1499.2186 03:08:06.07M 2015-11-03T03:08:19.955Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.951 34.118 1499.2196 03:08:06.27M 2015-11-03T03:08:20.155Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.951 34.118 1499.2200 03:08:06.47M 2015-11-03T03:08:20.380Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.951 34.119 1499.2190 03:08:06.67M 2015-11-03T03:08:20.565Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.951 34.119 1499.2184 03:08:06.88M 2015-11-03T03:08:20.765Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.952 34.120 1499.2183 03:08:07.09M 2015-11-03T03:08:20.970Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.952 34.121 1499.2183 03:08:07.28M 2015-11-03T03:08:21.170Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.950 34.119 1499.2157 03:08:07.49M 2015-11-03T03:08:21.375Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.950 34.118 1499.2152 03:08:07.68M 2015-11-03T03:08:21.580Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.949 34.118 1499.2130 03:08:07.88M 2015-11-03T03:08:21.785Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.949 34.118 1499.2134 03:08:08.10M 2015-11-03T03:08:21.985Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.949 34.118 1499.2135 03:08:08.30M 2015-11-03T03:08:22.190Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.948 34.117 1499.2131 03:08:08.50M 2015-11-03T03:08:22.390Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.948 34.116 1499.2122 03:08:08.70M 2015-11-03T03:08:22.595Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.947 34.116 1499.2123 03:08:08.90M 2015-11-03T03:08:22.795Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.946 34.115 1499.2122 03:08:09.12M 2015-11-03T03:08:23.000Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.945 34.114 1499.2113 03:08:09.32M 2015-11-03T03:08:23.200Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.944 34.113 1499.2104 03:08:09.52M 2015-11-03T03:08:23.405Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.944 34.112 1499.2109 03:08:09.71M 2015-11-03T03:08:23.610Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.943 34.111 1499.2114 03:08:09.91M 2015-11-03T03:08:23.810Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.943 34.110 1499.2117 03:08:10.13M 2015-11-03T03:08:24.015Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.942 34.109 1499.2114 03:08:10.33M 2015-11-03T03:08:24.221Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.941 34.108 1499.2118 03:08:10.53M 2015-11-03T03:08:24.420Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.942 34.108 1499.2128 03:08:10.73M 2015-11-03T03:08:24.625Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.942 34.108 1499.2140 03:08:10.93M 2015-11-03T03:08:24.840Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.941 34.107 1499.2141 03:08:11.15M 2015-11-03T03:08:25.030Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.940 34.106 1499.2125 03:08:11.36M 2015-11-03T03:08:25.235Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.939 34.105 1499.2102 03:08:11.55M 2015-11-03T03:08:25.435Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.941 34.107 1499.2120 03:08:11.75M 2015-11-03T03:08:25.640Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.941 34.108 1499.2120 03:08:11.94M 2015-11-03T03:08:25.840Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.942 34.108 1499.2130 03:08:12.16M 2015-11-03T03:08:26.045Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.941 34.108 1499.2129 03:08:12.36M 2015-11-03T03:08:26.250Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.941 34.107 1499.2122 03:08:12.56M 2015-11-03T03:08:26.450Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.941 34.107 1499.2129 03:08:12.76M 2015-11-03T03:08:26.655Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.941 34.108 1499.2126 03:08:12.96M 2015-11-03T03:08:26.855Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.942 34.109 1499.2125 03:08:13.18M 2015-11-03T03:08:27.060Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.943 34.110 1499.2135 03:08:13.38M 2015-11-03T03:08:27.265Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.944 34.111 1499.2134 03:08:13.57M 2015-11-03T03:08:27.465Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.945 34.113 1499.2139 03:08:13.78M 2015-11-03T03:08:27.670Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.946 34.114 1499.2136 03:08:13.97M 2015-11-03T03:08:27.870Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.947 34.115 1499.2146 03:08:14.19M 2015-11-03T03:08:28.075Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.948 34.116 1499.2148 03:08:14.39M 2015-11-03T03:08:28.280Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.948 34.116 1499.2150 03:08:14.59M 2015-11-03T03:08:28.480Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.938 34.107 1499.2025 03:08:14.79M 2015-11-03T03:08:28.685Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.937 34.106 1499.2017 03:08:15.01M 2015-11-03T03:08:28.890Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.936 34.106 1499.2004 03:08:15.20M 2015-11-03T03:08:29.090Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.940 34.109 1499.2040 03:08:15.41M 2015-11-03T03:08:29.310Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.941 34.110 1499.2047 03:08:15.60M 2015-11-03T03:08:29.495Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.942 34.111 1499.2059 03:08:15.82M 2015-11-03T03:08:29.700Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.944 34.113 1499.2081 03:08:16.02M 2015-11-03T03:08:29.907Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.946 34.115 1499.2115 03:08:16.22M 2015-11-03T03:08:30.105Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.946 34.115 1499.2117 03:08:16.42M 2015-11-03T03:08:30.305Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.945 34.114 1499.2108 03:08:16.62M 2015-11-03T03:08:30.510Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.945 34.113 1499.2108 03:08:16.82M 2015-11-03T03:08:30.715Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.944 34.112 1499.2107 03:08:17.04M 2015-11-03T03:08:30.920Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.944 34.112 1499.2114 03:08:17.23M 2015-11-03T03:08:31.120Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.938 34.107 1499.2053 03:08:17.44M 2015-11-03T03:08:31.325Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.943 34.110 1499.2115 03:08:17.63M 2015-11-03T03:08:31.525Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.943 34.111 1499.2124 03:08:17.84M 2015-11-03T03:08:31.730Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.944 34.111 1499.2137 03:08:18.05M 2015-11-03T03:08:31.935Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.945 34.112 1499.2151 03:08:18.25M 2015-11-03T03:08:32.135Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.946 34.113 1499.2157 03:08:18.45M 2015-11-03T03:08:32.340Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.953 34.120 1499.2236 03:08:18.65M 2015-11-03T03:08:32.540Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.953 34.120 1499.2239 03:08:18.85M 2015-11-03T03:08:32.745Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.954 34.121 1499.2249 03:08:19.07M 2015-11-03T03:08:32.950Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.954 34.121 1499.2251 03:08:19.26M 2015-11-03T03:08:33.150Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.962 34.128 1499.2330 03:08:19.46M 2015-11-03T03:08:33.355Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.962 34.128 1499.2343 03:08:19.66M 2015-11-03T03:08:33.555Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.963 34.129 1499.2345 03:08:19.86M 2015-11-03T03:08:33.775Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.963 34.129 1499.2350 03:08:20.08M 2015-11-03T03:08:33.965Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.964 34.129 1499.2355 03:08:20.30M 2015-11-03T03:08:34.165Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.964 34.130 1499.2372 03:08:20.48M 2015-11-03T03:08:34.370Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.965 34.131 1499.2368 03:08:20.68M 2015-11-03T03:08:34.570Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.966 34.132 1499.2384 03:08:20.88M 2015-11-03T03:08:34.775Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.966 34.132 1499.2382 03:08:21.10M 2015-11-03T03:08:34.980Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.966 34.132 1499.2388 03:08:21.30M 2015-11-03T03:08:35.180Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.967 34.133 1499.2393 03:08:21.50M 2015-11-03T03:08:35.386Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.967 34.133 1499.2396 03:08:21.69M 2015-11-03T03:08:35.585Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.968 34.134 1499.2405 03:08:21.89M 2015-11-03T03:08:35.790Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.968 34.134 1499.2404 03:08:22.11M 2015-11-03T03:08:35.995Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.968 34.134 1499.2405 03:08:22.31M 2015-11-03T03:08:36.195Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.968 34.134 1499.2410 03:08:22.51M 2015-11-03T03:08:36.400Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.967 34.133 1499.2397 03:08:22.71M 2015-11-03T03:08:36.605Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.967 34.133 1499.2391 03:08:22.91M 2015-11-03T03:08:36.805Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.967 34.133 1499.2377 03:08:23.13M 2015-11-03T03:08:37.010Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.967 34.133 1499.2379 03:08:23.33M 2015-11-03T03:08:37.210Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.967 34.133 1499.2375 03:08:23.52M 2015-11-03T03:08:37.416Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.966 34.132 1499.2371 03:08:23.72M 2015-11-03T03:08:37.620Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.965 34.131 1499.2357 03:08:23.92M 2015-11-03T03:08:37.820Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.964 34.132 1499.2323 03:08:24.14M 2015-11-03T03:08:38.020Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.963 34.131 1499.2317 03:08:24.34M 2015-11-03T03:08:38.245Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.963 34.130 1499.2312 03:08:24.54M 2015-11-03T03:08:38.430Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.962 34.129 1499.2319 03:08:24.76M 2015-11-03T03:08:38.630Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.961 34.128 1499.2316 03:08:24.94M 2015-11-03T03:08:38.835Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.961 34.127 1499.2316 03:08:25.16M 2015-11-03T03:08:39.040Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.960 34.127 1499.2307 03:08:25.36M 2015-11-03T03:08:39.246Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.960 34.127 1499.2284 03:08:25.55M 2015-11-03T03:08:39.445Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.959 34.127 1499.2289 03:08:25.75M 2015-11-03T03:08:39.645Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.958 34.126 1499.2274 03:08:25.95M 2015-11-03T03:08:39.850Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.958 34.125 1499.2272 03:08:26.17M 2015-11-03T03:08:40.055Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.957 34.124 1499.2274 03:08:26.37M 2015-11-03T03:08:40.260Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.956 34.123 1499.2267 03:08:26.57M 2015-11-03T03:08:40.460Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.958 34.125 1499.2297 03:08:26.77M 2015-11-03T03:08:40.666Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.956 34.122 1499.2284 03:08:26.97M 2015-11-03T03:08:40.866Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.955 34.121 1499.2289 03:08:27.19M 2015-11-03T03:08:41.071Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.954 34.120 1499.2278 03:08:27.38M 2015-11-03T03:08:41.271Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.953 34.119 1499.2261 03:08:27.58M 2015-11-03T03:08:41.501Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.950 34.116 1499.2231 03:08:27.78M 2015-11-03T03:08:41.676Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.951 34.117 1499.2229 03:08:28.00M 2015-11-03T03:08:41.881Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.951 34.118 1499.2227 03:08:28.20M 2015-11-03T03:08:42.086Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.951 34.118 1499.2234 03:08:28.40M 2015-11-03T03:08:42.286Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.951 34.117 1499.2245 03:08:28.60M 2015-11-03T03:08:42.491Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.951 34.117 1499.2240 03:08:28.80M 2015-11-03T03:08:42.711Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.951 34.117 1499.2233 03:08:29.02M 2015-11-03T03:08:42.896Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.952 34.118 1499.2244 03:08:29.23M 2015-11-03T03:08:43.101Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.948 34.114 1499.2198 03:08:29.41M 2015-11-03T03:08:43.301Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.947 34.114 1499.2185 03:08:29.61M 2015-11-03T03:08:43.506Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.947 34.113 1499.2169 03:08:29.81M 2015-11-03T03:08:43.711Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.947 34.113 1499.2183 03:08:30.03M 2015-11-03T03:08:43.911Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.947 34.113 1499.2177 03:08:30.23M 2015-11-03T03:08:44.116Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.946 34.112 1499.2162 03:08:30.43M 2015-11-03T03:08:44.316Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.946 34.112 1499.2157 03:08:30.63M 2015-11-03T03:08:44.521Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.945 34.111 1499.2145 03:08:30.83M 2015-11-03T03:08:44.721Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.947 34.114 1499.2177 03:08:31.05M 2015-11-03T03:08:44.926Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.947 34.114 1499.2179 03:08:31.24M 2015-11-03T03:08:45.131Z|I-OCEAN7-304-XXXX| 25.49 12.900 39.948 34.114 1499.2184 03:08:31.44M 2015-11-03T03:08:45.331Z|I-OCEAN7-304-XXXX| 25.49 12.900 39.948 34.114 1499.2184 03:08:31.64M 2015-11-03T03:08:45.536Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.949 34.115 1499.2185 03:08:31.84M 2015-11-03T03:08:45.741Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.950 34.117 1499.2194 03:08:32.06M 2015-11-03T03:08:45.941Z|I-OCEAN7-304-XXXX| 25.46 12.899 39.951 34.118 1499.2198 03:08:32.26M 2015-11-03T03:08:46.146Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.952 34.119 1499.2208 03:08:32.46M 2015-11-03T03:08:46.346Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.953 34.120 1499.2212 03:08:32.66M 2015-11-03T03:08:46.551Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.953 34.120 1499.2214 03:08:32.86M 2015-11-03T03:08:46.756Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.953 34.120 1499.2223 03:08:33.08M 2015-11-03T03:08:46.956Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.953 34.120 1499.2227 03:08:33.27M 2015-11-03T03:08:47.176Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.953 34.120 1499.2233 03:08:33.47M 2015-11-03T03:08:47.366Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.953 34.120 1499.2233 03:08:33.69M 2015-11-03T03:08:47.566Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.953 34.120 1499.2225 03:08:33.87M 2015-11-03T03:08:47.771Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.953 34.120 1499.2229 03:08:34.09M 2015-11-03T03:08:47.971Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.953 34.120 1499.2228 03:08:34.29M 2015-11-03T03:08:48.171Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.952 34.119 1499.2217 03:08:34.49M 2015-11-03T03:08:48.381Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.951 34.118 1499.2202 03:08:34.69M 2015-11-03T03:08:48.581Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.951 34.118 1499.2207 03:08:34.89M 2015-11-03T03:08:48.786Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.949 34.117 1499.2186 03:08:35.10M 2015-11-03T03:08:48.986Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.948 34.116 1499.2169 03:08:35.31M 2015-11-03T03:08:49.191Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.947 34.115 1499.2157 03:08:35.50M 2015-11-03T03:08:49.396Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.947 34.114 1499.2155 03:08:35.70M 2015-11-03T03:08:49.596Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.942 34.110 1499.2097 03:08:35.90M 2015-11-03T03:08:49.801Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.946 34.114 1499.2152 03:08:36.12M 2015-11-03T03:08:50.001Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.947 34.115 1499.2163 03:08:36.32M 2015-11-03T03:08:50.206Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.948 34.116 1499.2174 03:08:36.52M 2015-11-03T03:08:50.411Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.949 34.117 1499.2184 03:08:36.72M 2015-11-03T03:08:50.611Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.949 34.114 1499.2236 03:08:36.92M 2015-11-03T03:08:50.811Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.949 34.114 1499.2244 03:08:37.13M 2015-11-03T03:08:51.016Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.949 34.114 1499.2245 03:08:37.33M 2015-11-03T03:08:51.221Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.949 34.114 1499.2245 03:08:37.53M 2015-11-03T03:08:51.426Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.949 34.114 1499.2236 03:08:37.73M 2015-11-03T03:08:51.641Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.955 34.119 1499.2303 03:08:37.93M 2015-11-03T03:08:51.831Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.955 34.119 1499.2301 03:08:38.17M 2015-11-03T03:08:52.036Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.961 34.125 1499.2361 03:08:38.35M 2015-11-03T03:08:52.236Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.957 34.122 1499.2321 03:08:38.55M 2015-11-03T03:08:52.436Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.957 34.122 1499.2305 03:08:38.75M 2015-11-03T03:08:52.641Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.957 34.122 1499.2299 03:08:38.95M 2015-11-03T03:08:52.846Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.951 34.117 1499.2222 03:08:39.16M 2015-11-03T03:08:53.046Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.950 34.117 1499.2217 03:08:39.37M 2015-11-03T03:08:53.251Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.950 34.117 1499.2211 03:08:39.56M 2015-11-03T03:08:53.456Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.950 34.117 1499.2208 03:08:39.76M 2015-11-03T03:08:53.656Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.950 34.117 1499.2203 03:08:39.96M 2015-11-03T03:08:53.861Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.950 34.117 1499.2201 03:08:40.18M 2015-11-03T03:08:54.061Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.950 34.117 1499.2197 03:08:40.38M 2015-11-03T03:08:54.266Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.950 34.117 1499.2197 03:08:40.58M 2015-11-03T03:08:54.466Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.951 34.117 1499.2206 03:08:40.78M 2015-11-03T03:08:54.671Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.951 34.117 1499.2212 03:08:40.97M 2015-11-03T03:08:54.876Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.950 34.117 1499.2208 03:08:41.19M 2015-11-03T03:08:55.076Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.950 34.116 1499.2205 03:08:41.39M 2015-11-03T03:08:55.281Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.949 34.116 1499.2195 03:08:41.59M 2015-11-03T03:08:55.486Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.949 34.116 1499.2192 03:08:41.79M 2015-11-03T03:08:55.686Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.952 34.119 1499.2229 03:08:42.01M 2015-11-03T03:08:55.891Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.952 34.118 1499.2228 03:08:42.21M 2015-11-03T03:08:56.106Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.952 34.118 1499.2228 03:08:42.41M 2015-11-03T03:08:56.296Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.952 34.119 1499.2220 03:08:42.62M 2015-11-03T03:08:56.496Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.953 34.120 1499.2218 03:08:42.81M 2015-11-03T03:08:56.701Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.954 34.121 1499.2225 03:08:43.02M 2015-11-03T03:08:56.906Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.955 34.122 1499.2238 03:08:43.22M 2015-11-03T03:08:57.111Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.955 34.122 1499.2231 03:08:43.42M 2015-11-03T03:08:57.311Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.954 34.122 1499.2220 03:08:43.62M 2015-11-03T03:08:57.516Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.954 34.121 1499.2205 03:08:43.82M 2015-11-03T03:08:57.716Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.953 34.121 1499.2198 03:08:44.04M 2015-11-03T03:08:57.921Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.955 34.122 1499.2220 03:08:44.24M 2015-11-03T03:08:58.126Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.955 34.123 1499.2227 03:08:44.44M 2015-11-03T03:08:58.331Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.955 34.123 1499.2236 03:08:44.64M 2015-11-03T03:08:58.531Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.951 34.119 1499.2190 03:08:44.84M 2015-11-03T03:08:58.731Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.950 34.117 1499.2179 03:08:45.06M 2015-11-03T03:08:58.936Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.950 34.118 1499.2172 03:08:45.25M 2015-11-03T03:08:59.141Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.955 34.123 1499.2230 03:08:45.45M 2015-11-03T03:08:59.341Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.948 34.116 1499.2159 03:08:45.66M 2015-11-03T03:08:59.546Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.947 34.115 1499.2151 03:08:45.85M 2015-11-03T03:08:59.751Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.946 34.113 1499.2145 03:08:46.07M 2015-11-03T03:08:59.951Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.945 34.113 1499.2140 03:08:46.27M