2015-11-03T03:06:00.064Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.897  34.067 1499.1595 03:05:46.38M
2015-11-03T03:06:00.269Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.897  34.067 1499.1595 03:05:46.57M
2015-11-03T03:06:00.474Z|I-OCEAN7-304-XXXX|  25.58  12.898  39.898  34.067 1499.1600 03:05:46.77M
2015-11-03T03:06:00.674Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.896  34.066 1499.1589 03:05:46.97M
2015-11-03T03:06:00.879Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.896  34.065 1499.1595 03:05:47.19M
2015-11-03T03:06:01.084Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.895  34.064 1499.1591 03:05:47.39M
2015-11-03T03:06:01.284Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.895  34.064 1499.1587 03:05:47.59M
2015-11-03T03:06:01.489Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.895  34.064 1499.1593 03:05:47.79M
2015-11-03T03:06:01.689Z|I-OCEAN7-304-XXXX|  25.56  12.899  39.892  34.061 1499.1554 03:05:48.01M
2015-11-03T03:06:01.909Z|I-OCEAN7-304-XXXX|  25.54  12.899  39.896  34.065 1499.1598 03:05:48.21M
2015-11-03T03:06:02.094Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.896  34.065 1499.1597 03:05:48.42M
2015-11-03T03:06:02.299Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.896  34.065 1499.1602 03:05:48.60M
2015-11-03T03:06:02.504Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.896  34.065 1499.1602 03:05:48.80M
2015-11-03T03:06:02.704Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.896  34.065 1499.1599 03:05:49.02M
2015-11-03T03:06:02.909Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.899  34.069 1499.1633 03:05:49.22M
2015-11-03T03:06:03.114Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.900  34.070 1499.1630 03:05:49.42M
2015-11-03T03:06:03.314Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.901  34.071 1499.1630 03:05:49.62M
2015-11-03T03:06:03.519Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.901  34.071 1499.1620 03:05:49.82M
2015-11-03T03:06:03.719Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.900  34.070 1499.1593 03:05:50.04M
2015-11-03T03:06:03.924Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.899  34.070 1499.1575 03:05:50.23M
2015-11-03T03:06:04.124Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.898  34.069 1499.1567 03:05:50.44M
2015-11-03T03:06:04.329Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.897  34.069 1499.1560 03:05:50.63M
2015-11-03T03:06:04.529Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.897  34.068 1499.1544 03:05:50.83M
2015-11-03T03:06:04.739Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.897  34.068 1499.1550 03:05:51.05M
2015-11-03T03:06:04.939Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.906  34.077 1499.1646 03:05:51.25M
2015-11-03T03:06:05.139Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.906  34.077 1499.1654 03:05:51.45M
2015-11-03T03:06:05.344Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.907  34.078 1499.1658 03:05:51.65M
2015-11-03T03:06:05.549Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.907  34.078 1499.1656 03:05:51.85M
2015-11-03T03:06:05.781Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.906  34.078 1499.1646 03:05:52.07M
2015-11-03T03:06:05.954Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.907  34.078 1499.1658 03:05:52.27M
2015-11-03T03:06:06.181Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.907  34.078 1499.1660 03:05:52.47M
2015-11-03T03:06:06.379Z|I-OCEAN7-304-XXXX|  25.53  12.896  39.907  34.078 1499.1658 03:05:52.66M
2015-11-03T03:06:06.564Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.906  34.077 1499.1650 03:05:52.88M
2015-11-03T03:06:06.764Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.905  34.076 1499.1642 03:05:53.08M
2015-11-03T03:06:06.969Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.904  34.074 1499.1626 03:05:53.28M
2015-11-03T03:06:07.174Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.903  34.073 1499.1622 03:05:53.48M
2015-11-03T03:06:07.374Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.901  34.072 1499.1606 03:05:53.68M
2015-11-03T03:06:07.579Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.900  34.071 1499.1598 03:05:53.88M
2015-11-03T03:06:07.779Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.899  34.070 1499.1591 03:05:54.10M
2015-11-03T03:06:07.984Z|I-OCEAN7-304-XXXX|  25.54  12.898  39.898  34.069 1499.1584 03:05:54.30M
2015-11-03T03:06:08.184Z|I-OCEAN7-304-XXXX|  25.54  12.898  39.897  34.068 1499.1575 03:05:54.49M
2015-11-03T03:06:08.394Z|I-OCEAN7-304-XXXX|  25.54  12.898  39.897  34.067 1499.1566 03:05:54.69M
2015-11-03T03:06:08.594Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.897  34.067 1499.1570 03:05:54.89M
2015-11-03T03:06:08.794Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.897  34.067 1499.1575 03:05:55.11M
2015-11-03T03:06:08.999Z|I-OCEAN7-304-XXXX|  25.54  12.898  39.897  34.067 1499.1578 03:05:55.31M
2015-11-03T03:06:09.204Z|I-OCEAN7-304-XXXX|  25.55  12.898  39.901  34.071 1499.1630 03:05:55.51M
2015-11-03T03:06:09.404Z|I-OCEAN7-304-XXXX|  25.55  12.898  39.901  34.071 1499.1633 03:05:55.71M
2015-11-03T03:06:09.609Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.901  34.071 1499.1637 03:05:55.91M
2015-11-03T03:06:09.809Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.901  34.071 1499.1632 03:05:56.13M
2015-11-03T03:06:10.014Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.901  34.071 1499.1627 03:05:56.33M
2015-11-03T03:06:10.219Z|I-OCEAN7-304-XXXX|  25.58  12.898  39.900  34.071 1499.1614 03:05:56.52M
2015-11-03T03:06:10.419Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.901  34.071 1499.1616 03:05:56.73M
2015-11-03T03:06:10.624Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.901  34.072 1499.1622 03:05:56.92M
2015-11-03T03:06:10.844Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.901  34.072 1499.1610 03:05:57.14M
2015-11-03T03:06:11.029Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.900  34.071 1499.1603 03:05:57.36M
2015-11-03T03:06:11.234Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.899  34.070 1499.1597 03:05:57.54M
2015-11-03T03:06:11.434Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.899  34.070 1499.1597 03:05:57.74M
2015-11-03T03:06:11.639Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.898  34.069 1499.1588 03:05:57.94M
2015-11-03T03:06:11.844Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.898  34.068 1499.1593 03:05:58.16M
2015-11-03T03:06:12.044Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.897  34.067 1499.1591 03:05:58.36M
2015-11-03T03:06:12.249Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.896  34.066 1499.1595 03:05:58.55M
2015-11-03T03:06:12.449Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.897  34.066 1499.1593 03:05:58.75M
2015-11-03T03:06:12.654Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.896  34.066 1499.1594 03:05:58.95M
2015-11-03T03:06:12.861Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.896  34.066 1499.1600 03:05:59.17M
2015-11-03T03:06:13.059Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.897  34.066 1499.1603 03:05:59.37M
2015-11-03T03:06:13.259Z|I-OCEAN7-304-XXXX|  25.56  12.899  39.897  34.067 1499.1600 03:05:59.57M
2015-11-03T03:06:13.464Z|I-OCEAN7-304-XXXX|  25.56  12.899  39.897  34.067 1499.1600 03:05:59.76M
2015-11-03T03:06:13.669Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.897  34.067 1499.1597 03:05:59.96M
2015-11-03T03:06:13.869Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.897  34.067 1499.1591 03:06:00.19M
2015-11-03T03:06:14.074Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.897  34.067 1499.1588 03:06:00.38M
2015-11-03T03:06:14.279Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.897  34.067 1499.1582 03:06:00.58M
2015-11-03T03:06:14.484Z|I-OCEAN7-304-XXXX|  25.58  12.898  39.897  34.068 1499.1578 03:06:00.78M
2015-11-03T03:06:14.679Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.898  34.068 1499.1570 03:06:01.00M
2015-11-03T03:06:14.884Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.898  34.069 1499.1566 03:06:01.20M
2015-11-03T03:06:15.089Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.898  34.069 1499.1563 03:06:01.40M
2015-11-03T03:06:15.314Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.898  34.069 1499.1555 03:06:01.60M
2015-11-03T03:06:15.494Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.898  34.069 1499.1548 03:06:01.82M
2015-11-03T03:06:15.699Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.898  34.069 1499.1545 03:06:02.02M
2015-11-03T03:06:15.941Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.897  34.069 1499.1553 03:06:02.22M
2015-11-03T03:06:16.104Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.898  34.069 1499.1558 03:06:02.42M
2015-11-03T03:06:16.309Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.898  34.068 1499.1565 03:06:02.61M
2015-11-03T03:06:16.514Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.897  34.067 1499.1564 03:06:02.81M
2015-11-03T03:06:16.741Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.897  34.067 1499.1566 03:06:03.03M
2015-11-03T03:06:16.919Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.897  34.067 1499.1575 03:06:03.23M
2015-11-03T03:06:17.119Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.898  34.068 1499.1580 03:06:03.43M
2015-11-03T03:06:17.319Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.896  34.066 1499.1556 03:06:03.63M
2015-11-03T03:06:17.529Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.896  34.066 1499.1554 03:06:03.82M
2015-11-03T03:06:17.729Z|I-OCEAN7-304-XXXX|  25.55  12.898  39.896  34.065 1499.1567 03:06:04.05M
2015-11-03T03:06:17.935Z|I-OCEAN7-304-XXXX|  25.54  12.898  39.896  34.066 1499.1575 03:06:04.24M
2015-11-03T03:06:18.134Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.897  34.067 1499.1583 03:06:04.45M
2015-11-03T03:06:18.340Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.898  34.067 1499.1588 03:06:04.64M
2015-11-03T03:06:18.540Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.898  34.068 1499.1588 03:06:04.84M
2015-11-03T03:06:18.744Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.897  34.068 1499.1576 03:06:05.06M
2015-11-03T03:06:18.945Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.898  34.068 1499.1569 03:06:05.26M
2015-11-03T03:06:19.149Z|I-OCEAN7-304-XXXX|  25.48  12.897  39.898  34.069 1499.1567 03:06:05.46M
2015-11-03T03:06:19.354Z|I-OCEAN7-304-XXXX|  25.48  12.897  39.899  34.070 1499.1570 03:06:05.66M
2015-11-03T03:06:19.554Z|I-OCEAN7-304-XXXX|  25.51  12.897  39.900  34.071 1499.1578 03:06:05.86M
2015-11-03T03:06:19.774Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.901  34.072 1499.1582 03:06:06.08M
2015-11-03T03:06:19.959Z|I-OCEAN7-304-XXXX|  25.50  12.896  39.902  34.073 1499.1591 03:06:06.29M
2015-11-03T03:06:20.170Z|I-OCEAN7-304-XXXX|  25.50  12.896  39.902  34.074 1499.1599 03:06:06.47M
2015-11-03T03:06:20.370Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.903  34.073 1499.1615 03:06:06.67M
2015-11-03T03:06:20.574Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.903  34.073 1499.1620 03:06:06.87M
2015-11-03T03:06:20.774Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.902  34.073 1499.1620 03:06:07.09M
2015-11-03T03:06:20.980Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.902  34.073 1499.1608 03:06:07.29M
2015-11-03T03:06:21.180Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.902  34.073 1499.1603 03:06:07.49M
2015-11-03T03:06:21.385Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.901  34.072 1499.1592 03:06:07.69M
2015-11-03T03:06:21.590Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.900  34.071 1499.1589 03:06:07.89M
2015-11-03T03:06:21.790Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.900  34.071 1499.1586 03:06:08.11M
2015-11-03T03:06:21.990Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.900  34.071 1499.1593 03:06:08.30M
2015-11-03T03:06:22.195Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.899  34.070 1499.1586 03:06:08.50M
2015-11-03T03:06:22.400Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.899  34.070 1499.1573 03:06:08.70M
2015-11-03T03:06:22.600Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.898  34.069 1499.1561 03:06:08.90M
2015-11-03T03:06:22.805Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.897  34.069 1499.1553 03:06:09.12M
2015-11-03T03:06:23.010Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.896  34.068 1499.1548 03:06:09.32M
2015-11-03T03:06:23.210Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.896  34.065 1499.1611 03:06:09.52M
2015-11-03T03:06:23.415Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.896  34.065 1499.1613 03:06:09.72M
2015-11-03T03:06:23.620Z|I-OCEAN7-304-XXXX|  25.62  12.900  39.896  34.065 1499.1624 03:06:09.92M
2015-11-03T03:06:23.820Z|I-OCEAN7-304-XXXX|  25.62  12.900  39.896  34.064 1499.1627 03:06:10.14M
2015-11-03T03:06:24.020Z|I-OCEAN7-304-XXXX|  25.62  12.900  39.896  34.064 1499.1626 03:06:10.33M
2015-11-03T03:06:24.245Z|I-OCEAN7-304-XXXX|  25.62  12.900  39.896  34.064 1499.1625 03:06:10.53M
2015-11-03T03:06:24.430Z|I-OCEAN7-304-XXXX|  25.65  12.900  39.895  34.063 1499.1631 03:06:10.75M
2015-11-03T03:06:24.630Z|I-OCEAN7-304-XXXX|  25.64  12.901  39.896  34.063 1499.1639 03:06:10.93M
2015-11-03T03:06:24.835Z|I-OCEAN7-304-XXXX|  25.64  12.900  39.896  34.064 1499.1638 03:06:11.15M
2015-11-03T03:06:25.040Z|I-OCEAN7-304-XXXX|  25.64  12.900  39.896  34.064 1499.1633 03:06:11.35M
2015-11-03T03:06:25.261Z|I-OCEAN7-304-XXXX|  25.67  12.900  39.896  34.065 1499.1628 03:06:11.55M
2015-11-03T03:06:25.445Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.896  34.065 1499.1619 03:06:11.75M
2015-11-03T03:06:25.650Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.897  34.066 1499.1600 03:06:11.95M
2015-11-03T03:06:25.861Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.897  34.067 1499.1602 03:06:12.17M
2015-11-03T03:06:26.055Z|I-OCEAN7-304-XXXX|  25.58  12.898  39.898  34.067 1499.1599 03:06:12.36M
2015-11-03T03:06:26.255Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.897  34.067 1499.1594 03:06:12.56M
2015-11-03T03:06:26.460Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.898  34.068 1499.1594 03:06:12.76M
2015-11-03T03:06:26.665Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.898  34.068 1499.1584 03:06:12.96M
2015-11-03T03:06:26.865Z|I-OCEAN7-304-XXXX|  25.51  12.897  39.897  34.068 1499.1565 03:06:13.18M
2015-11-03T03:06:27.070Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.898  34.068 1499.1566 03:06:13.38M
2015-11-03T03:06:27.275Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.897  34.068 1499.1569 03:06:13.58M
2015-11-03T03:06:27.475Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.898  34.068 1499.1570 03:06:13.78M
2015-11-03T03:06:27.675Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.898  34.068 1499.1567 03:06:14.00M
2015-11-03T03:06:27.900Z|I-OCEAN7-304-XXXX|  25.53  12.898  39.897  34.068 1499.1570 03:06:14.19M
2015-11-03T03:06:28.085Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.897  34.068 1499.1565 03:06:14.39M
2015-11-03T03:06:28.285Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.897  34.067 1499.1563 03:06:14.59M
2015-11-03T03:06:28.490Z|I-OCEAN7-304-XXXX|  25.48  12.898  39.897  34.067 1499.1565 03:06:14.79M
2015-11-03T03:06:28.710Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.896  34.067 1499.1565 03:06:15.01M
2015-11-03T03:06:28.895Z|I-OCEAN7-304-XXXX|  25.48  12.898  39.896  34.066 1499.1555 03:06:15.23M
2015-11-03T03:06:29.100Z|I-OCEAN7-304-XXXX|  25.48  12.898  39.896  34.066 1499.1545 03:06:15.41M
2015-11-03T03:06:29.305Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.895  34.066 1499.1544 03:06:15.61M
2015-11-03T03:06:29.505Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.895  34.065 1499.1537 03:06:15.81M
2015-11-03T03:06:29.705Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.894  34.065 1499.1538 03:06:16.03M
2015-11-03T03:06:29.910Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.894  34.064 1499.1542 03:06:16.22M
2015-11-03T03:06:30.110Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.894  34.064 1499.1538 03:06:16.42M
2015-11-03T03:06:30.320Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.893  34.064 1499.1533 03:06:16.62M
2015-11-03T03:06:30.520Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.893  34.063 1499.1521 03:06:16.82M
2015-11-03T03:06:30.725Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.892  34.063 1499.1509 03:06:17.04M
2015-11-03T03:06:30.925Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.892  34.063 1499.1500 03:06:17.24M
2015-11-03T03:06:31.130Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.891  34.062 1499.1504 03:06:17.44M
2015-11-03T03:06:31.335Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.891  34.062 1499.1500 03:06:17.64M
2015-11-03T03:06:31.535Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.891  34.062 1499.1495 03:06:17.84M
2015-11-03T03:06:31.740Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.890  34.061 1499.1494 03:06:18.06M
2015-11-03T03:06:31.940Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.890  34.061 1499.1490 03:06:18.26M
2015-11-03T03:06:32.145Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.890  34.061 1499.1489 03:06:18.45M
2015-11-03T03:06:32.350Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.889  34.060 1499.1487 03:06:18.65M
2015-11-03T03:06:32.550Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.888  34.059 1499.1482 03:06:18.85M
2015-11-03T03:06:32.750Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.888  34.059 1499.1476 03:06:19.07M
2015-11-03T03:06:32.955Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.888  34.058 1499.1476 03:06:19.27M
2015-11-03T03:06:33.181Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.887  34.057 1499.1484 03:06:19.47M
2015-11-03T03:06:33.360Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.887  34.057 1499.1505 03:06:19.68M
2015-11-03T03:06:33.565Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.887  34.057 1499.1503 03:06:19.87M
2015-11-03T03:06:33.770Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.888  34.057 1499.1509 03:06:20.09M
2015-11-03T03:06:33.970Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.888  34.058 1499.1519 03:06:20.28M
2015-11-03T03:06:34.175Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.889  34.058 1499.1522 03:06:20.48M
2015-11-03T03:06:34.380Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.889  34.058 1499.1528 03:06:20.68M
2015-11-03T03:06:34.580Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.889  34.059 1499.1515 03:06:20.88M
2015-11-03T03:06:34.785Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.889  34.060 1499.1503 03:06:21.10M
2015-11-03T03:06:34.985Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.889  34.060 1499.1500 03:06:21.30M
2015-11-03T03:06:35.190Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.889  34.060 1499.1497 03:06:21.50M
2015-11-03T03:06:35.395Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.890  34.060 1499.1501 03:06:21.70M
2015-11-03T03:06:35.595Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.891  34.061 1499.1514 03:06:21.90M
2015-11-03T03:06:35.800Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.891  34.061 1499.1519 03:06:22.12M
2015-11-03T03:06:36.000Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.892  34.061 1499.1538 03:06:22.31M
2015-11-03T03:06:36.205Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.892  34.061 1499.1548 03:06:22.51M
2015-11-03T03:06:36.410Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.892  34.062 1499.1553 03:06:22.71M
2015-11-03T03:06:36.610Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.893  34.062 1499.1560 03:06:22.91M
2015-11-03T03:06:36.815Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.892  34.061 1499.1563 03:06:23.13M
2015-11-03T03:06:37.020Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.892  34.061 1499.1549 03:06:23.33M
2015-11-03T03:06:37.220Z|I-OCEAN7-304-XXXX|  25.55  12.899  39.891  34.060 1499.1538 03:06:23.53M
2015-11-03T03:06:37.420Z|I-OCEAN7-304-XXXX|  25.56  12.899  39.891  34.060 1499.1527 03:06:23.73M
2015-11-03T03:06:37.645Z|I-OCEAN7-304-XXXX|  25.56  12.899  39.890  34.060 1499.1526 03:06:23.92M
2015-11-03T03:06:37.830Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.890  34.060 1499.1541 03:06:24.16M
2015-11-03T03:06:38.030Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.891  34.060 1499.1545 03:06:24.34M
2015-11-03T03:06:38.235Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.891  34.060 1499.1547 03:06:24.54M
2015-11-03T03:06:38.440Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.891  34.060 1499.1554 03:06:24.74M
2015-11-03T03:06:38.640Z|I-OCEAN7-304-XXXX|  25.62  12.899  39.891  34.060 1499.1550 03:06:24.94M
2015-11-03T03:06:38.845Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.891  34.061 1499.1539 03:06:25.16M
2015-11-03T03:06:39.050Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.891  34.061 1499.1530 03:06:25.36M
2015-11-03T03:06:39.250Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.891  34.061 1499.1521 03:06:25.56M
2015-11-03T03:06:39.461Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.890  34.060 1499.1511 03:06:25.76M
2015-11-03T03:06:39.655Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.890  34.060 1499.1508 03:06:25.95M
2015-11-03T03:06:39.860Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.890  34.061 1499.1472 03:06:26.17M
2015-11-03T03:06:40.065Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.890  34.062 1499.1475 03:06:26.37M
2015-11-03T03:06:40.265Z|I-OCEAN7-304-XXXX|  25.61  12.896  39.890  34.062 1499.1477 03:06:26.57M
2015-11-03T03:06:40.470Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.891  34.062 1499.1481 03:06:26.77M
2015-11-03T03:06:40.675Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.891  34.063 1499.1482 03:06:26.97M
2015-11-03T03:06:40.870Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.890  34.062 1499.1475 03:06:27.19M
2015-11-03T03:06:41.075Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.890  34.062 1499.1466 03:06:27.39M
2015-11-03T03:06:41.280Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.890  34.062 1499.1461 03:06:27.59M
2015-11-03T03:06:41.485Z|I-OCEAN7-304-XXXX|  25.61  12.896  39.890  34.061 1499.1471 03:06:27.79M
2015-11-03T03:06:41.685Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.889  34.061 1499.1466 03:06:28.01M
2015-11-03T03:06:41.890Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.889  34.060 1499.1459 03:06:28.20M
2015-11-03T03:06:42.110Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.888  34.060 1499.1455 03:06:28.40M
2015-11-03T03:06:42.295Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.888  34.059 1499.1459 03:06:28.62M
2015-11-03T03:06:42.495Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.888  34.059 1499.1462 03:06:28.80M
2015-11-03T03:06:42.701Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.888  34.059 1499.1464 03:06:29.02M
2015-11-03T03:06:42.906Z|I-OCEAN7-304-XXXX|  25.54  12.898  39.888  34.058 1499.1469 03:06:29.22M
2015-11-03T03:06:43.111Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.887  34.058 1499.1467 03:06:29.42M
2015-11-03T03:06:43.310Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.887  34.057 1499.1467 03:06:29.62M
2015-11-03T03:06:43.516Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.887  34.057 1499.1471 03:06:29.82M
2015-11-03T03:06:43.721Z|I-OCEAN7-304-XXXX|  25.51  12.899  39.887  34.057 1499.1481 03:06:30.04M
2015-11-03T03:06:43.920Z|I-OCEAN7-304-XXXX|  25.48  12.899  39.888  34.058 1499.1488 03:06:30.24M
2015-11-03T03:06:44.120Z|I-OCEAN7-304-XXXX|  25.49  12.897  39.888  34.059 1499.1460 03:06:30.44M
2015-11-03T03:06:44.325Z|I-OCEAN7-304-XXXX|  25.49  12.897  39.888  34.059 1499.1448 03:06:30.63M
2015-11-03T03:06:44.531Z|I-OCEAN7-304-XXXX|  25.49  12.897  39.888  34.059 1499.1443 03:06:30.83M
2015-11-03T03:06:44.731Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.888  34.059 1499.1444 03:06:31.05M
2015-11-03T03:06:44.936Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.889  34.060 1499.1454 03:06:31.25M
2015-11-03T03:06:45.136Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.890  34.061 1499.1469 03:06:31.45M
2015-11-03T03:06:45.341Z|I-OCEAN7-304-XXXX|  25.50  12.896  39.891  34.063 1499.1466 03:06:31.65M
2015-11-03T03:06:45.541Z|I-OCEAN7-304-XXXX|  25.50  12.896  39.892  34.064 1499.1476 03:06:31.85M
2015-11-03T03:06:45.746Z|I-OCEAN7-304-XXXX|  25.50  12.896  39.894  34.066 1499.1499 03:06:32.06M
2015-11-03T03:06:45.951Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.896  34.067 1499.1515 03:06:32.26M
2015-11-03T03:06:46.151Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.897  34.069 1499.1537 03:06:32.46M
2015-11-03T03:06:46.356Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.898  34.069 1499.1554 03:06:32.66M
2015-11-03T03:06:46.576Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.899  34.070 1499.1576 03:06:32.86M
2015-11-03T03:06:46.766Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.901  34.071 1499.1593 03:06:33.09M
2015-11-03T03:06:46.966Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.902  34.072 1499.1624 03:06:33.28M
2015-11-03T03:06:47.171Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.905  34.075 1499.1666 03:06:33.48M
2015-11-03T03:06:47.371Z|I-OCEAN7-304-XXXX|  25.55  12.898  39.904  34.073 1499.1655 03:06:33.68M
2015-11-03T03:06:47.576Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.903  34.073 1499.1663 03:06:33.88M
2015-11-03T03:06:47.781Z|I-OCEAN7-304-XXXX|  25.58  12.898  39.907  34.077 1499.1702 03:06:34.09M
2015-11-03T03:06:47.981Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.908  34.078 1499.1708 03:06:34.29M
2015-11-03T03:06:48.181Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.909  34.079 1499.1713 03:06:34.49M
2015-11-03T03:06:48.386Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.910  34.080 1499.1724 03:06:34.69M
2015-11-03T03:06:48.591Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.911  34.081 1499.1730 03:06:34.89M
2015-11-03T03:06:48.796Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.912  34.082 1499.1743 03:06:35.11M
2015-11-03T03:06:48.996Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.914  34.084 1499.1759 03:06:35.31M
2015-11-03T03:06:49.196Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.915  34.085 1499.1777 03:06:35.51M
2015-11-03T03:06:49.401Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.916  34.086 1499.1780 03:06:35.71M
2015-11-03T03:06:49.606Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.917  34.087 1499.1783 03:06:35.91M
2015-11-03T03:06:49.811Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.918  34.088 1499.1796 03:06:36.12M
2015-11-03T03:06:50.016Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.919  34.089 1499.1804 03:06:36.32M
2015-11-03T03:06:50.216Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.919  34.089 1499.1810 03:06:36.52M
2015-11-03T03:06:50.416Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.920  34.090 1499.1824 03:06:36.72M
2015-11-03T03:06:50.621Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.921  34.091 1499.1832 03:06:36.92M
2015-11-03T03:06:50.821Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.922  34.092 1499.1852 03:06:37.14M
2015-11-03T03:06:51.041Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.923  34.092 1499.1868 03:06:37.34M
2015-11-03T03:06:51.231Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.924  34.094 1499.1881 03:06:37.55M
2015-11-03T03:06:51.436Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.925  34.094 1499.1901 03:06:37.74M
2015-11-03T03:06:51.636Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.926  34.095 1499.1914 03:06:37.94M
2015-11-03T03:06:51.841Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.927  34.095 1499.1925 03:06:38.15M
2015-11-03T03:06:52.041Z|I-OCEAN7-304-XXXX|  25.58  12.898  39.927  34.095 1499.1934 03:06:38.35M
2015-11-03T03:06:52.246Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.928  34.096 1499.1946 03:06:38.55M
2015-11-03T03:06:52.451Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.928  34.096 1499.1952 03:06:38.75M
2015-11-03T03:06:52.661Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.929  34.097 1499.1964 03:06:38.95M
2015-11-03T03:06:52.851Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.929  34.097 1499.1960 03:06:39.17M
2015-11-03T03:06:53.056Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.928  34.096 1499.1953 03:06:39.37M
2015-11-03T03:06:53.261Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.928  34.096 1499.1957 03:06:39.57M
2015-11-03T03:06:53.466Z|I-OCEAN7-304-XXXX|  25.62  12.902  39.928  34.093 1499.2025 03:06:39.77M
2015-11-03T03:06:53.666Z|I-OCEAN7-304-XXXX|  25.59  12.902  39.927  34.092 1499.2020 03:06:39.97M
2015-11-03T03:06:53.871Z|I-OCEAN7-304-XXXX|  25.55  12.902  39.925  34.090 1499.1997 03:06:40.18M
2015-11-03T03:06:54.071Z|I-OCEAN7-304-XXXX|  25.59  12.903  39.924  34.088 1499.1992 03:06:40.38M
2015-11-03T03:06:54.276Z|I-OCEAN7-304-XXXX|  25.59  12.902  39.922  34.087 1499.1970 03:06:40.58M
2015-11-03T03:06:54.476Z|I-OCEAN7-304-XXXX|  25.56  12.903  39.920  34.085 1499.1954 03:06:40.78M
2015-11-03T03:06:54.676Z|I-OCEAN7-304-XXXX|  25.55  12.903  39.919  34.084 1499.1938 03:06:41.00M
2015-11-03T03:06:54.881Z|I-OCEAN7-304-XXXX|  25.55  12.903  39.918  34.082 1499.1921 03:06:41.20M
2015-11-03T03:06:55.086Z|I-OCEAN7-304-XXXX|  25.56  12.902  39.914  34.079 1499.1877 03:06:41.40M
2015-11-03T03:06:55.291Z|I-OCEAN7-304-XXXX|  25.56  12.902  39.914  34.080 1499.1873 03:06:41.60M
2015-11-03T03:06:55.506Z|I-OCEAN7-304-XXXX|  25.55  12.902  39.915  34.080 1499.1866 03:06:41.80M
2015-11-03T03:06:55.696Z|I-OCEAN7-304-XXXX|  25.55  12.901  39.915  34.081 1499.1863 03:06:42.03M
2015-11-03T03:06:55.901Z|I-OCEAN7-304-XXXX|  25.51  12.901  39.915  34.082 1499.1847 03:06:42.22M
2015-11-03T03:06:56.101Z|I-OCEAN7-304-XXXX|  25.51  12.900  39.915  34.082 1499.1833 03:06:42.41M
2015-11-03T03:06:56.306Z|I-OCEAN7-304-XXXX|  25.51  12.900  39.915  34.083 1499.1819 03:06:42.61M
2015-11-03T03:06:56.511Z|I-OCEAN7-304-XXXX|  25.51  12.899  39.915  34.084 1499.1803 03:06:42.81M
2015-11-03T03:06:56.711Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.914  34.083 1499.1780 03:06:43.03M
2015-11-03T03:06:56.916Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.914  34.083 1499.1771 03:06:43.23M
2015-11-03T03:06:57.121Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.918  34.087 1499.1814 03:06:43.43M
2015-11-03T03:06:57.321Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.934  34.102 1499.1979 03:06:43.63M
2015-11-03T03:06:57.526Z|I-OCEAN7-304-XXXX|  25.49  12.897  39.935  34.103 1499.1982 03:06:43.83M
2015-11-03T03:06:57.726Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.936  34.105 1499.2004 03:06:44.05M
2015-11-03T03:06:57.931Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.937  34.106 1499.2009 03:06:44.25M
2015-11-03T03:06:58.136Z|I-OCEAN7-304-XXXX|  25.51  12.897  39.938  34.107 1499.2020 03:06:44.44M
2015-11-03T03:06:58.336Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.940  34.109 1499.2041 03:06:44.64M
2015-11-03T03:06:58.541Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.941  34.110 1499.2042 03:06:44.84M
2015-11-03T03:06:58.741Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.937  34.106 1499.1993 03:06:45.06M
2015-11-03T03:06:58.941Z|I-OCEAN7-304-XXXX|  25.52  12.896  39.936  34.106 1499.1984 03:06:45.26M
2015-11-03T03:06:59.146Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.936  34.105 1499.1985 03:06:45.46M
2015-11-03T03:06:59.351Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.934  34.104 1499.1973 03:06:45.66M
2015-11-03T03:06:59.571Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.933  34.103 1499.1965 03:06:45.86M
2015-11-03T03:06:59.756Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.932  34.101 1499.1958 03:06:46.07M
2015-11-03T03:06:59.976Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.931  34.100 1499.1951 03:06:46.27M