2015-11-03T03:04:00.064Z|I-OCEAN7-304-XXXX|  25.72  12.899  39.916  34.084 1499.1842 03:03:46.37M
2015-11-03T03:04:00.269Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.916  34.084 1499.1842 03:03:46.57M
2015-11-03T03:04:00.469Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.916  34.084 1499.1842 03:03:46.77M
2015-11-03T03:04:00.674Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.916  34.084 1499.1838 03:03:46.97M
2015-11-03T03:04:00.878Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.916  34.084 1499.1842 03:03:47.18M
2015-11-03T03:04:01.079Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.916  34.084 1499.1843 03:03:47.39M
2015-11-03T03:04:01.299Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.916  34.084 1499.1847 03:03:47.58M
2015-11-03T03:04:01.484Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.916  34.084 1499.1846 03:03:47.80M
2015-11-03T03:04:01.689Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.916  34.084 1499.1836 03:03:48.00M
2015-11-03T03:04:01.894Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.916  34.084 1499.1836 03:03:48.20M
2015-11-03T03:04:02.094Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.916  34.085 1499.1831 03:03:48.40M
2015-11-03T03:04:02.299Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.917  34.086 1499.1823 03:03:48.60M
2015-11-03T03:04:02.499Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.917  34.086 1499.1810 03:03:48.80M
2015-11-03T03:04:02.704Z|I-OCEAN7-304-XXXX|  25.58  12.898  39.917  34.086 1499.1818 03:03:49.02M
2015-11-03T03:04:02.909Z|I-OCEAN7-304-XXXX|  25.53  12.898  39.918  34.086 1499.1813 03:03:49.22M
2015-11-03T03:04:03.109Z|I-OCEAN7-304-XXXX|  25.53  12.898  39.918  34.086 1499.1820 03:03:49.41M
2015-11-03T03:04:03.314Z|I-OCEAN7-304-XXXX|  25.51  12.899  39.918  34.087 1499.1829 03:03:49.61M
2015-11-03T03:04:03.514Z|I-OCEAN7-304-XXXX|  25.46  12.899  39.919  34.087 1499.1832 03:03:49.81M
2015-11-03T03:04:03.719Z|I-OCEAN7-304-XXXX|  25.46  12.899  39.919  34.088 1499.1836 03:03:50.03M
2015-11-03T03:04:03.924Z|I-OCEAN7-304-XXXX|  25.41  12.898  39.920  34.089 1499.1829 03:03:50.23M
2015-11-03T03:04:04.124Z|I-OCEAN7-304-XXXX|  25.44  12.898  39.921  34.090 1499.1832 03:03:50.43M
2015-11-03T03:04:04.329Z|I-OCEAN7-304-XXXX|  25.44  12.898  39.922  34.091 1499.1846 03:03:50.63M
2015-11-03T03:04:04.534Z|I-OCEAN7-304-XXXX|  25.39  12.898  39.925  34.094 1499.1869 03:03:50.83M
2015-11-03T03:04:04.734Z|I-OCEAN7-304-XXXX|  25.37  12.898  39.925  34.094 1499.1870 03:03:51.05M
2015-11-03T03:04:04.939Z|I-OCEAN7-304-XXXX|  25.41  12.898  39.926  34.094 1499.1881 03:03:51.25M
2015-11-03T03:04:05.144Z|I-OCEAN7-304-XXXX|  25.41  12.898  39.925  34.094 1499.1877 03:03:51.44M
2015-11-03T03:04:05.344Z|I-OCEAN7-304-XXXX|  25.45  12.898  39.925  34.094 1499.1881 03:03:51.64M
2015-11-03T03:04:05.549Z|I-OCEAN7-304-XXXX|  25.48  12.898  39.924  34.093 1499.1876 03:03:51.84M
2015-11-03T03:04:05.769Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.923  34.092 1499.1865 03:03:52.06M
2015-11-03T03:04:05.954Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.923  34.092 1499.1855 03:03:52.28M
2015-11-03T03:04:06.154Z|I-OCEAN7-304-XXXX|  25.51  12.897  39.923  34.092 1499.1851 03:03:52.46M
2015-11-03T03:04:06.359Z|I-OCEAN7-304-XXXX|  25.51  12.897  39.923  34.092 1499.1842 03:03:52.66M
2015-11-03T03:04:06.564Z|I-OCEAN7-304-XXXX|  25.51  12.897  39.917  34.087 1499.1775 03:03:52.86M
2015-11-03T03:04:06.764Z|I-OCEAN7-304-XXXX|  25.51  12.897  39.917  34.087 1499.1779 03:03:53.08M
2015-11-03T03:04:06.969Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.917  34.087 1499.1786 03:03:53.27M
2015-11-03T03:04:07.174Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.917  34.087 1499.1796 03:03:53.47M
2015-11-03T03:04:07.374Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.917  34.087 1499.1791 03:03:53.67M
2015-11-03T03:04:07.579Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.917  34.087 1499.1782 03:03:53.87M
2015-11-03T03:04:07.779Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.916  34.086 1499.1779 03:03:54.09M
2015-11-03T03:04:07.984Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.915  34.086 1499.1765 03:03:54.29M
2015-11-03T03:04:08.189Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.916  34.086 1499.1760 03:03:54.49M
2015-11-03T03:04:08.389Z|I-OCEAN7-304-XXXX|  25.64  12.896  39.916  34.086 1499.1769 03:03:54.69M
2015-11-03T03:04:08.594Z|I-OCEAN7-304-XXXX|  25.64  12.896  39.916  34.087 1499.1771 03:03:54.89M
2015-11-03T03:04:08.799Z|I-OCEAN7-304-XXXX|  25.64  12.896  39.917  34.087 1499.1776 03:03:55.11M
2015-11-03T03:04:08.999Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.917  34.088 1499.1783 03:03:55.31M
2015-11-03T03:04:09.204Z|I-OCEAN7-304-XXXX|  25.68  12.896  39.918  34.088 1499.1805 03:03:55.50M
2015-11-03T03:04:09.404Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.918  34.088 1499.1812 03:03:55.70M
2015-11-03T03:04:09.609Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.918  34.088 1499.1823 03:03:55.90M
2015-11-03T03:04:09.809Z|I-OCEAN7-304-XXXX|  25.69  12.897  39.918  34.088 1499.1819 03:03:56.12M
2015-11-03T03:04:10.014Z|I-OCEAN7-304-XXXX|  25.69  12.897  39.918  34.088 1499.1813 03:03:56.32M
2015-11-03T03:04:10.234Z|I-OCEAN7-304-XXXX|  25.69  12.897  39.918  34.088 1499.1812 03:03:56.52M
2015-11-03T03:04:10.419Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.918  34.088 1499.1804 03:03:56.73M
2015-11-03T03:04:10.624Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.918  34.088 1499.1799 03:03:56.92M
2015-11-03T03:04:10.829Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.917  34.087 1499.1797 03:03:57.14M
2015-11-03T03:04:11.029Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.918  34.088 1499.1809 03:03:57.34M
2015-11-03T03:04:11.234Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.918  34.088 1499.1818 03:03:57.53M
2015-11-03T03:04:11.434Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.918  34.087 1499.1820 03:03:57.73M
2015-11-03T03:04:11.639Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.918  34.087 1499.1827 03:03:57.93M
2015-11-03T03:04:11.839Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.918  34.087 1499.1823 03:03:58.15M
2015-11-03T03:04:12.044Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.918  34.087 1499.1826 03:03:58.35M
2015-11-03T03:04:12.249Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.918  34.087 1499.1824 03:03:58.55M
2015-11-03T03:04:12.449Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.918  34.088 1499.1823 03:03:58.75M
2015-11-03T03:04:12.660Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.919  34.088 1499.1829 03:03:58.95M
2015-11-03T03:04:12.854Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.919  34.088 1499.1833 03:03:59.17M
2015-11-03T03:04:13.059Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.919  34.088 1499.1832 03:03:59.36M
2015-11-03T03:04:13.266Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.919  34.088 1499.1835 03:03:59.56M
2015-11-03T03:04:13.464Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.919  34.088 1499.1842 03:03:59.76M
2015-11-03T03:04:13.669Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.919  34.088 1499.1832 03:03:59.96M
2015-11-03T03:04:13.869Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.919  34.088 1499.1829 03:04:00.18M
2015-11-03T03:04:14.074Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.919  34.088 1499.1816 03:04:00.38M
2015-11-03T03:04:14.279Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.918  34.088 1499.1812 03:04:00.58M
2015-11-03T03:04:14.500Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.918  34.088 1499.1805 03:04:00.78M
2015-11-03T03:04:14.699Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.919  34.089 1499.1809 03:04:01.00M
2015-11-03T03:04:14.884Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.919  34.089 1499.1815 03:04:01.21M
2015-11-03T03:04:15.089Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.919  34.089 1499.1812 03:04:01.39M
2015-11-03T03:04:15.294Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.919  34.089 1499.1814 03:04:01.59M
2015-11-03T03:04:15.494Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.919  34.088 1499.1814 03:04:01.79M
2015-11-03T03:04:15.699Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.918  34.088 1499.1809 03:04:02.01M
2015-11-03T03:04:15.904Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.918  34.088 1499.1810 03:04:02.21M
2015-11-03T03:04:16.104Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.918  34.088 1499.1804 03:04:02.41M
2015-11-03T03:04:16.309Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.918  34.088 1499.1793 03:04:02.61M
2015-11-03T03:04:16.509Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.918  34.088 1499.1797 03:04:02.81M
2015-11-03T03:04:16.714Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.917  34.087 1499.1802 03:04:03.03M
2015-11-03T03:04:16.914Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.918  34.087 1499.1803 03:04:03.22M
2015-11-03T03:04:17.119Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.918  34.087 1499.1825 03:04:03.42M
2015-11-03T03:04:17.319Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.918  34.087 1499.1848 03:04:03.62M
2015-11-03T03:04:17.524Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.919  34.087 1499.1864 03:04:03.82M
2015-11-03T03:04:17.729Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.919  34.087 1499.1869 03:04:04.04M
2015-11-03T03:04:17.934Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.920  34.088 1499.1866 03:04:04.24M
2015-11-03T03:04:18.134Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.920  34.088 1499.1865 03:04:04.44M
2015-11-03T03:04:18.339Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.920  34.088 1499.1864 03:04:04.64M
2015-11-03T03:04:18.539Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.920  34.088 1499.1868 03:04:04.84M
2015-11-03T03:04:18.744Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.921  34.089 1499.1868 03:04:05.06M
2015-11-03T03:04:18.949Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.921  34.089 1499.1865 03:04:05.25M
2015-11-03T03:04:19.169Z|I-OCEAN7-304-XXXX|  25.51  12.899  39.921  34.089 1499.1860 03:04:05.45M
2015-11-03T03:04:19.354Z|I-OCEAN7-304-XXXX|  25.50  12.899  39.921  34.089 1499.1858 03:04:05.67M
2015-11-03T03:04:19.554Z|I-OCEAN7-304-XXXX|  25.50  12.899  39.921  34.089 1499.1853 03:04:05.85M
2015-11-03T03:04:19.759Z|I-OCEAN7-304-XXXX|  25.50  12.899  39.921  34.089 1499.1854 03:04:06.07M
2015-11-03T03:04:19.959Z|I-OCEAN7-304-XXXX|  25.47  12.898  39.921  34.089 1499.1846 03:04:06.27M
2015-11-03T03:04:20.164Z|I-OCEAN7-304-XXXX|  25.48  12.898  39.921  34.089 1499.1842 03:04:06.47M
2015-11-03T03:04:20.369Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.920  34.089 1499.1833 03:04:06.67M
2015-11-03T03:04:20.569Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.920  34.089 1499.1823 03:04:06.87M
2015-11-03T03:04:20.774Z|I-OCEAN7-304-XXXX|  25.44  12.898  39.919  34.088 1499.1807 03:04:07.09M
2015-11-03T03:04:20.979Z|I-OCEAN7-304-XXXX|  25.42  12.898  39.919  34.088 1499.1805 03:04:07.29M
2015-11-03T03:04:21.179Z|I-OCEAN7-304-XXXX|  25.46  12.898  39.919  34.088 1499.1814 03:04:07.49M
2015-11-03T03:04:21.385Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.919  34.088 1499.1821 03:04:07.68M
2015-11-03T03:04:21.585Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.919  34.088 1499.1815 03:04:07.88M
2015-11-03T03:04:21.789Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.918  34.088 1499.1804 03:04:08.10M
2015-11-03T03:04:21.989Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.918  34.087 1499.1801 03:04:08.30M
2015-11-03T03:04:22.194Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.918  34.087 1499.1802 03:04:08.50M
2015-11-03T03:04:22.399Z|I-OCEAN7-304-XXXX|  25.48  12.898  39.918  34.087 1499.1794 03:04:08.70M
2015-11-03T03:04:22.600Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.918  34.088 1499.1802 03:04:08.90M
2015-11-03T03:04:22.821Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.918  34.087 1499.1801 03:04:09.12M
2015-11-03T03:04:23.004Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.918  34.087 1499.1797 03:04:09.31M
2015-11-03T03:04:23.209Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.917  34.087 1499.1788 03:04:09.51M
2015-11-03T03:04:23.414Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.918  34.088 1499.1791 03:04:09.71M
2015-11-03T03:04:23.635Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.918  34.088 1499.1794 03:04:09.91M
2015-11-03T03:04:23.819Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.918  34.088 1499.1799 03:04:10.15M
2015-11-03T03:04:24.024Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.917  34.087 1499.1790 03:04:10.33M
2015-11-03T03:04:24.225Z|I-OCEAN7-304-XXXX|  25.67  12.896  39.917  34.087 1499.1792 03:04:10.53M
2015-11-03T03:04:24.430Z|I-OCEAN7-304-XXXX|  25.64  12.896  39.917  34.087 1499.1785 03:04:10.73M
2015-11-03T03:04:24.635Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.916  34.086 1499.1782 03:04:10.93M
2015-11-03T03:04:24.835Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.917  34.087 1499.1787 03:04:11.15M
2015-11-03T03:04:25.061Z|I-OCEAN7-304-XXXX|  25.72  12.897  39.917  34.087 1499.1801 03:04:11.35M
2015-11-03T03:04:25.261Z|I-OCEAN7-304-XXXX|  25.72  12.897  39.917  34.087 1499.1805 03:04:11.54M
2015-11-03T03:04:25.445Z|I-OCEAN7-304-XXXX|  25.72  12.897  39.918  34.088 1499.1815 03:04:11.74M
2015-11-03T03:04:25.650Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.918  34.088 1499.1810 03:04:11.94M
2015-11-03T03:04:25.850Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.919  34.088 1499.1820 03:04:12.16M
2015-11-03T03:04:26.055Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.919  34.089 1499.1833 03:04:12.36M
2015-11-03T03:04:26.260Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.920  34.089 1499.1843 03:04:12.56M
2015-11-03T03:04:26.460Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.920  34.089 1499.1849 03:04:12.76M
2015-11-03T03:04:26.665Z|I-OCEAN7-304-XXXX|  25.70  12.897  39.920  34.089 1499.1852 03:04:12.96M
2015-11-03T03:04:26.865Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.920  34.089 1499.1853 03:04:13.17M
2015-11-03T03:04:27.070Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.920  34.089 1499.1860 03:04:13.37M
2015-11-03T03:04:27.270Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.920  34.089 1499.1863 03:04:13.57M
2015-11-03T03:04:27.470Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.921  34.089 1499.1868 03:04:13.77M
2015-11-03T03:04:27.675Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.921  34.090 1499.1871 03:04:13.97M
2015-11-03T03:04:27.900Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.921  34.090 1499.1868 03:04:14.19M
2015-11-03T03:04:28.100Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.920  34.089 1499.1851 03:04:14.39M
2015-11-03T03:04:28.285Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.920  34.089 1499.1843 03:04:14.60M
2015-11-03T03:04:28.490Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.919  34.088 1499.1835 03:04:14.79M
2015-11-03T03:04:28.695Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.919  34.088 1499.1837 03:04:15.01M
2015-11-03T03:04:28.895Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.919  34.088 1499.1831 03:04:15.20M
2015-11-03T03:04:29.100Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.918  34.087 1499.1814 03:04:15.40M
2015-11-03T03:04:29.305Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.917  34.087 1499.1801 03:04:15.60M
2015-11-03T03:04:29.505Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.917  34.087 1499.1793 03:04:15.80M
2015-11-03T03:04:29.710Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.917  34.086 1499.1796 03:04:16.02M
2015-11-03T03:04:29.910Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.917  34.086 1499.1791 03:04:16.22M
2015-11-03T03:04:30.115Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.917  34.086 1499.1792 03:04:16.42M
2015-11-03T03:04:30.320Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.916  34.086 1499.1786 03:04:16.62M
2015-11-03T03:04:30.520Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.916  34.086 1499.1782 03:04:16.82M
2015-11-03T03:04:30.725Z|I-OCEAN7-304-XXXX|  25.55  12.898  39.916  34.085 1499.1787 03:04:17.04M
2015-11-03T03:04:30.930Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.916  34.085 1499.1796 03:04:17.24M
2015-11-03T03:04:31.130Z|I-OCEAN7-304-XXXX|  25.58  12.898  39.917  34.086 1499.1805 03:04:17.44M
2015-11-03T03:04:31.335Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.917  34.086 1499.1813 03:04:17.63M
2015-11-03T03:04:31.535Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.917  34.086 1499.1810 03:04:17.83M
2015-11-03T03:04:31.741Z|I-OCEAN7-304-XXXX|  25.55  12.898  39.917  34.086 1499.1803 03:04:18.05M
2015-11-03T03:04:31.940Z|I-OCEAN7-304-XXXX|  25.55  12.898  39.916  34.085 1499.1796 03:04:18.25M
2015-11-03T03:04:32.140Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.916  34.085 1499.1797 03:04:18.45M
2015-11-03T03:04:32.345Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.916  34.085 1499.1797 03:04:18.65M
2015-11-03T03:04:32.570Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.916  34.085 1499.1802 03:04:18.85M
2015-11-03T03:04:32.755Z|I-OCEAN7-304-XXXX|  25.55  12.898  39.916  34.085 1499.1808 03:04:19.08M
2015-11-03T03:04:32.955Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.917  34.086 1499.1810 03:04:19.27M
2015-11-03T03:04:33.160Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.917  34.086 1499.1807 03:04:19.46M
2015-11-03T03:04:33.365Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.917  34.086 1499.1816 03:04:19.66M
2015-11-03T03:04:33.565Z|I-OCEAN7-304-XXXX|  25.54  12.898  39.917  34.086 1499.1812 03:04:19.86M
2015-11-03T03:04:33.770Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.917  34.086 1499.1809 03:04:20.08M
2015-11-03T03:04:33.981Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.917  34.086 1499.1805 03:04:20.28M
2015-11-03T03:04:34.175Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.917  34.086 1499.1799 03:04:20.48M
2015-11-03T03:04:34.380Z|I-OCEAN7-304-XXXX|  25.48  12.898  39.917  34.086 1499.1793 03:04:20.68M
2015-11-03T03:04:34.580Z|I-OCEAN7-304-XXXX|  25.45  12.898  39.917  34.087 1499.1792 03:04:20.88M
2015-11-03T03:04:34.821Z|I-OCEAN7-304-XXXX|  25.45  12.898  39.917  34.087 1499.1792 03:04:21.09M
2015-11-03T03:04:34.985Z|I-OCEAN7-304-XXXX|  25.48  12.898  39.918  34.087 1499.1799 03:04:21.29M
2015-11-03T03:04:35.190Z|I-OCEAN7-304-XXXX|  25.48  12.898  39.918  34.088 1499.1803 03:04:21.49M
2015-11-03T03:04:35.395Z|I-OCEAN7-304-XXXX|  25.48  12.898  39.919  34.088 1499.1804 03:04:21.69M
2015-11-03T03:04:35.595Z|I-OCEAN7-304-XXXX|  25.44  12.898  39.919  34.088 1499.1802 03:04:21.89M
2015-11-03T03:04:35.800Z|I-OCEAN7-304-XXXX|  25.47  12.897  39.919  34.088 1499.1799 03:04:22.11M
2015-11-03T03:04:36.005Z|I-OCEAN7-304-XXXX|  25.45  12.897  39.918  34.088 1499.1787 03:04:22.31M
2015-11-03T03:04:36.205Z|I-OCEAN7-304-XXXX|  25.44  12.897  39.918  34.088 1499.1782 03:04:22.51M
2015-11-03T03:04:36.421Z|I-OCEAN7-304-XXXX|  25.46  12.897  39.918  34.088 1499.1779 03:04:22.71M
2015-11-03T03:04:36.610Z|I-OCEAN7-304-XXXX|  25.47  12.897  39.918  34.088 1499.1779 03:04:22.91M
2015-11-03T03:04:36.810Z|I-OCEAN7-304-XXXX|  25.49  12.897  39.918  34.088 1499.1782 03:04:23.12M
2015-11-03T03:04:37.030Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.918  34.088 1499.1791 03:04:23.32M
2015-11-03T03:04:37.220Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.918  34.088 1499.1799 03:04:23.54M
2015-11-03T03:04:37.425Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.918  34.088 1499.1802 03:04:23.72M
2015-11-03T03:04:37.625Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.919  34.088 1499.1809 03:04:23.92M
2015-11-03T03:04:37.830Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.919  34.089 1499.1808 03:04:24.14M
2015-11-03T03:04:38.030Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.919  34.087 1499.1843 03:04:24.34M
2015-11-03T03:04:38.235Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.919  34.087 1499.1841 03:04:24.54M
2015-11-03T03:04:38.435Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.919  34.087 1499.1837 03:04:24.74M
2015-11-03T03:04:38.640Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.918  34.087 1499.1837 03:04:24.93M
2015-11-03T03:04:38.860Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.919  34.088 1499.1837 03:04:25.15M
2015-11-03T03:04:39.045Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.919  34.088 1499.1847 03:04:25.36M
2015-11-03T03:04:39.250Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.919  34.088 1499.1858 03:04:25.55M
2015-11-03T03:04:39.450Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.919  34.088 1499.1862 03:04:25.75M
2015-11-03T03:04:39.655Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.919  34.088 1499.1857 03:04:25.95M
2015-11-03T03:04:39.860Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.919  34.088 1499.1857 03:04:26.17M
2015-11-03T03:04:40.060Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.919  34.088 1499.1864 03:04:26.37M
2015-11-03T03:04:40.265Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.919  34.089 1499.1853 03:04:26.57M
2015-11-03T03:04:40.470Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.920  34.089 1499.1858 03:04:26.77M
2015-11-03T03:04:40.670Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.919  34.089 1499.1844 03:04:26.97M
2015-11-03T03:04:40.875Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.920  34.089 1499.1843 03:04:27.18M
2015-11-03T03:04:41.080Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.920  34.090 1499.1843 03:04:27.38M
2015-11-03T03:04:41.280Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.920  34.090 1499.1842 03:04:27.58M
2015-11-03T03:04:41.500Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.920  34.090 1499.1843 03:04:27.78M
2015-11-03T03:04:41.685Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.921  34.091 1499.1849 03:04:28.02M
2015-11-03T03:04:41.890Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.921  34.091 1499.1843 03:04:28.20M
2015-11-03T03:04:42.095Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.920  34.090 1499.1830 03:04:28.40M
2015-11-03T03:04:42.295Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.925  34.095 1499.1885 03:04:28.60M
2015-11-03T03:04:42.501Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.925  34.095 1499.1884 03:04:28.80M
2015-11-03T03:04:42.700Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.925  34.095 1499.1882 03:04:29.02M
2015-11-03T03:04:42.905Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.925  34.095 1499.1877 03:04:29.21M
2015-11-03T03:04:43.105Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.926  34.096 1499.1875 03:04:29.41M
2015-11-03T03:04:43.310Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.926  34.096 1499.1877 03:04:29.61M
2015-11-03T03:04:43.528Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.926  34.096 1499.1876 03:04:29.81M
2015-11-03T03:04:43.721Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.926  34.096 1499.1875 03:04:30.03M
2015-11-03T03:04:43.920Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.926  34.095 1499.1874 03:04:30.23M
2015-11-03T03:04:44.125Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.925  34.094 1499.1870 03:04:30.43M
2015-11-03T03:04:44.325Z|I-OCEAN7-304-XXXX|  25.49  12.897  39.924  34.093 1499.1857 03:04:30.63M
2015-11-03T03:04:44.530Z|I-OCEAN7-304-XXXX|  25.47  12.897  39.923  34.092 1499.1842 03:04:30.83M
2015-11-03T03:04:44.735Z|I-OCEAN7-304-XXXX|  25.48  12.898  39.922  34.091 1499.1844 03:04:31.04M
2015-11-03T03:04:44.935Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.921  34.090 1499.1853 03:04:31.24M
2015-11-03T03:04:45.140Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.921  34.089 1499.1851 03:04:31.44M
2015-11-03T03:04:45.340Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.920  34.089 1499.1848 03:04:31.64M
2015-11-03T03:04:45.545Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.920  34.088 1499.1843 03:04:31.84M
2015-11-03T03:04:45.751Z|I-OCEAN7-304-XXXX|  25.52  12.899  39.920  34.088 1499.1854 03:04:32.06M
2015-11-03T03:04:45.965Z|I-OCEAN7-304-XXXX|  25.49  12.899  39.920  34.088 1499.1853 03:04:32.26M
2015-11-03T03:04:46.150Z|I-OCEAN7-304-XXXX|  25.48  12.899  39.919  34.087 1499.1843 03:04:32.47M
2015-11-03T03:04:46.361Z|I-OCEAN7-304-XXXX|  25.48  12.899  39.919  34.087 1499.1832 03:04:32.66M
2015-11-03T03:04:46.561Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.919  34.088 1499.1827 03:04:32.86M
2015-11-03T03:04:46.761Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.919  34.088 1499.1819 03:04:33.07M
2015-11-03T03:04:46.981Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.919  34.088 1499.1818 03:04:33.27M
2015-11-03T03:04:47.166Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.919  34.088 1499.1819 03:04:33.47M
2015-11-03T03:04:47.371Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.920  34.089 1499.1821 03:04:33.67M
2015-11-03T03:04:47.576Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.920  34.089 1499.1825 03:04:33.87M
2015-11-03T03:04:47.776Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.920  34.089 1499.1810 03:04:34.09M
2015-11-03T03:04:47.981Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.919  34.089 1499.1799 03:04:34.29M
2015-11-03T03:04:48.186Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.919  34.089 1499.1801 03:04:34.49M
2015-11-03T03:04:48.386Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.919  34.089 1499.1808 03:04:34.69M
2015-11-03T03:04:48.586Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.919  34.089 1499.1808 03:04:34.89M
2015-11-03T03:04:48.809Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.919  34.089 1499.1801 03:04:35.10M
2015-11-03T03:04:48.996Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.918  34.088 1499.1797 03:04:35.30M
2015-11-03T03:04:49.196Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.918  34.087 1499.1804 03:04:35.50M
2015-11-03T03:04:49.401Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.917  34.087 1499.1814 03:04:35.70M
2015-11-03T03:04:49.606Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.917  34.086 1499.1826 03:04:35.90M
2015-11-03T03:04:49.806Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.917  34.086 1499.1821 03:04:36.12M
2015-11-03T03:04:50.011Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.917  34.086 1499.1826 03:04:36.32M
2015-11-03T03:04:50.211Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.917  34.086 1499.1827 03:04:36.52M
2015-11-03T03:04:50.431Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.917  34.085 1499.1832 03:04:36.72M
2015-11-03T03:04:50.621Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.917  34.086 1499.1833 03:04:36.93M
2015-11-03T03:04:50.821Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.917  34.086 1499.1838 03:04:37.13M
2015-11-03T03:04:51.026Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.918  34.086 1499.1848 03:04:37.33M
2015-11-03T03:04:51.231Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.918  34.086 1499.1858 03:04:37.53M
2015-11-03T03:04:51.436Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.918  34.086 1499.1852 03:04:37.73M
2015-11-03T03:04:51.636Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.917  34.085 1499.1860 03:04:37.93M
2015-11-03T03:04:51.836Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.917  34.085 1499.1855 03:04:38.15M
2015-11-03T03:04:52.041Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.917  34.085 1499.1849 03:04:38.35M
2015-11-03T03:04:52.246Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.917  34.085 1499.1843 03:04:38.55M
2015-11-03T03:04:52.446Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.916  34.084 1499.1835 03:04:38.75M
2015-11-03T03:04:52.651Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.916  34.084 1499.1825 03:04:38.94M
2015-11-03T03:04:52.851Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.915  34.084 1499.1825 03:04:39.16M
2015-11-03T03:04:53.056Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.915  34.083 1499.1819 03:04:39.36M
2015-11-03T03:04:53.261Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.915  34.084 1499.1813 03:04:39.56M
2015-11-03T03:04:53.466Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.915  34.084 1499.1805 03:04:39.76M
2015-11-03T03:04:53.666Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.915  34.084 1499.1813 03:04:39.96M
2015-11-03T03:04:53.871Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.915  34.083 1499.1809 03:04:40.18M
2015-11-03T03:04:54.071Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.915  34.084 1499.1799 03:04:40.38M
2015-11-03T03:04:54.276Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.915  34.084 1499.1786 03:04:40.58M
2015-11-03T03:04:54.481Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.914  34.084 1499.1781 03:04:40.77M
2015-11-03T03:04:54.681Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.914  34.083 1499.1777 03:04:41.00M
2015-11-03T03:04:54.925Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.914  34.083 1499.1769 03:04:41.19M
2015-11-03T03:04:55.086Z|I-OCEAN7-304-XXXX|  25.55  12.900  39.914  34.081 1499.1830 03:04:41.41M
2015-11-03T03:04:55.291Z|I-OCEAN7-304-XXXX|  25.54  12.901  39.915  34.082 1499.1841 03:04:41.59M
2015-11-03T03:04:55.491Z|I-OCEAN7-304-XXXX|  25.53  12.901  39.916  34.082 1499.1848 03:04:41.79M
2015-11-03T03:04:55.696Z|I-OCEAN7-304-XXXX|  25.53  12.901  39.916  34.082 1499.1855 03:04:42.01M
2015-11-03T03:04:55.901Z|I-OCEAN7-304-XXXX|  25.50  12.901  39.916  34.083 1499.1863 03:04:42.21M
2015-11-03T03:04:56.101Z|I-OCEAN7-304-XXXX|  25.55  12.901  39.917  34.083 1499.1874 03:04:42.41M
2015-11-03T03:04:56.306Z|I-OCEAN7-304-XXXX|  25.55  12.901  39.917  34.083 1499.1880 03:04:42.61M
2015-11-03T03:04:56.506Z|I-OCEAN7-304-XXXX|  25.54  12.901  39.917  34.083 1499.1877 03:04:42.81M
2015-11-03T03:04:56.711Z|I-OCEAN7-304-XXXX|  25.54  12.901  39.916  34.083 1499.1863 03:04:43.03M
2015-11-03T03:04:56.916Z|I-OCEAN7-304-XXXX|  25.54  12.901  39.916  34.083 1499.1857 03:04:43.22M
2015-11-03T03:04:57.116Z|I-OCEAN7-304-XXXX|  25.53  12.900  39.916  34.083 1499.1848 03:04:43.42M
2015-11-03T03:04:57.340Z|I-OCEAN7-304-XXXX|  25.53  12.900  39.916  34.084 1499.1841 03:04:43.62M
2015-11-03T03:04:57.521Z|I-OCEAN7-304-XXXX|  25.53  12.900  39.917  34.084 1499.1837 03:04:43.82M
2015-11-03T03:04:57.726Z|I-OCEAN7-304-XXXX|  25.53  12.899  39.917  34.085 1499.1831 03:04:44.04M
2015-11-03T03:04:57.931Z|I-OCEAN7-304-XXXX|  25.52  12.899  39.918  34.086 1499.1826 03:04:44.24M
2015-11-03T03:04:58.131Z|I-OCEAN7-304-XXXX|  25.53  12.898  39.918  34.086 1499.1825 03:04:44.44M
2015-11-03T03:04:58.336Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.918  34.087 1499.1829 03:04:44.64M
2015-11-03T03:04:58.541Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.918  34.087 1499.1824 03:04:44.84M
2015-11-03T03:04:58.738Z|I-OCEAN7-304-XXXX|  25.58  12.898  39.918  34.087 1499.1818 03:04:45.06M
2015-11-03T03:04:58.941Z|I-OCEAN7-304-XXXX|  25.58  12.898  39.918  34.088 1499.1816 03:04:45.25M
2015-11-03T03:04:59.146Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.918  34.088 1499.1814 03:04:45.45M
2015-11-03T03:04:59.366Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.918  34.087 1499.1805 03:04:45.65M
2015-11-03T03:04:59.551Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.917  34.087 1499.1796 03:04:45.87M
2015-11-03T03:04:59.756Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.916  34.086 1499.1793 03:04:46.07M
2015-11-03T03:04:59.956Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.915  34.085 1499.1786 03:04:46.27M