2015-11-03T03:03:00.171Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.917 34.087 1499.1791 03:02:46.47M 2015-11-03T03:03:00.376Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.918 34.088 1499.1796 03:02:46.67M 2015-11-03T03:03:00.576Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.919 34.088 1499.1804 03:02:46.87M 2015-11-03T03:03:00.776Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.920 34.089 1499.1813 03:02:47.09M 2015-11-03T03:03:00.986Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.919 34.089 1499.1807 03:02:47.28M 2015-11-03T03:03:01.186Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.919 34.089 1499.1807 03:02:47.49M 2015-11-03T03:03:01.391Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.919 34.089 1499.1799 03:02:47.68M 2015-11-03T03:03:01.591Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.919 34.090 1499.1792 03:02:47.88M 2015-11-03T03:03:01.796Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.919 34.090 1499.1787 03:02:48.10M 2015-11-03T03:03:01.996Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.919 34.090 1499.1787 03:02:48.30M 2015-11-03T03:03:02.201Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.919 34.089 1499.1787 03:02:48.50M 2015-11-03T03:03:02.406Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.918 34.089 1499.1786 03:02:48.70M 2015-11-03T03:03:02.606Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.918 34.088 1499.1783 03:02:48.90M 2015-11-03T03:03:02.811Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.918 34.088 1499.1790 03:02:49.12M 2015-11-03T03:03:03.016Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.919 34.089 1499.1796 03:02:49.32M 2015-11-03T03:03:03.236Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.919 34.089 1499.1791 03:02:49.52M 2015-11-03T03:03:03.416Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.919 34.089 1499.1797 03:02:49.73M 2015-11-03T03:03:03.622Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.918 34.089 1499.1801 03:02:49.91M 2015-11-03T03:03:03.821Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.918 34.088 1499.1794 03:02:50.13M 2015-11-03T03:03:04.031Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.918 34.088 1499.1796 03:02:50.33M 2015-11-03T03:03:04.231Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.917 34.087 1499.1791 03:02:50.53M 2015-11-03T03:03:04.436Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.917 34.087 1499.1799 03:02:50.73M 2015-11-03T03:03:04.636Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.917 34.086 1499.1797 03:02:50.93M 2015-11-03T03:03:04.841Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.916 34.085 1499.1794 03:02:51.15M 2015-11-03T03:03:05.041Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.916 34.085 1499.1792 03:02:51.35M 2015-11-03T03:03:05.246Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.916 34.085 1499.1790 03:02:51.54M 2015-11-03T03:03:05.451Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.916 34.085 1499.1785 03:02:51.74M 2015-11-03T03:03:05.656Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.916 34.086 1499.1785 03:02:51.94M 2015-11-03T03:03:05.856Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.915 34.085 1499.1779 03:02:52.16M 2015-11-03T03:03:06.056Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.915 34.085 1499.1782 03:02:52.36M 2015-11-03T03:03:06.266Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.915 34.085 1499.1787 03:02:52.56M 2015-11-03T03:03:06.463Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.916 34.085 1499.1788 03:02:52.76M 2015-11-03T03:03:06.666Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.916 34.085 1499.1790 03:02:52.96M 2015-11-03T03:03:06.871Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.916 34.085 1499.1803 03:02:53.18M 2015-11-03T03:03:07.076Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.916 34.085 1499.1807 03:02:53.37M 2015-11-03T03:03:07.276Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.916 34.085 1499.1803 03:02:53.58M 2015-11-03T03:03:07.481Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.916 34.085 1499.1804 03:02:53.77M 2015-11-03T03:03:07.696Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.916 34.085 1499.1801 03:02:53.97M 2015-11-03T03:03:07.886Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.917 34.086 1499.1803 03:02:54.21M 2015-11-03T03:03:08.091Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.917 34.086 1499.1808 03:02:54.39M 2015-11-03T03:03:08.291Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1816 03:02:54.59M 2015-11-03T03:03:08.496Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.917 34.086 1499.1837 03:02:54.79M 2015-11-03T03:03:08.696Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.918 34.086 1499.1825 03:02:55.01M 2015-11-03T03:03:08.896Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.918 34.087 1499.1841 03:02:55.21M 2015-11-03T03:03:09.102Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.918 34.086 1499.1841 03:02:55.40M 2015-11-03T03:03:09.306Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.919 34.087 1499.1844 03:02:55.60M 2015-11-03T03:03:09.511Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.919 34.087 1499.1849 03:02:55.80M 2015-11-03T03:03:09.716Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.919 34.088 1499.1857 03:02:56.02M 2015-11-03T03:03:09.916Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.919 34.088 1499.1842 03:02:56.22M 2015-11-03T03:03:10.121Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.919 34.088 1499.1841 03:02:56.42M 2015-11-03T03:03:10.321Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.920 34.089 1499.1852 03:02:56.62M 2015-11-03T03:03:10.526Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.921 34.089 1499.1860 03:02:56.82M 2015-11-03T03:03:10.726Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.921 34.089 1499.1868 03:02:57.04M 2015-11-03T03:03:10.931Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.921 34.089 1499.1875 03:02:57.24M 2015-11-03T03:03:11.136Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.920 34.089 1499.1869 03:02:57.43M 2015-11-03T03:03:11.343Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.920 34.088 1499.1866 03:02:57.63M 2015-11-03T03:03:11.543Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.920 34.088 1499.1865 03:02:57.84M 2015-11-03T03:03:11.742Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.919 34.087 1499.1864 03:02:58.05M 2015-11-03T03:03:11.946Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.919 34.087 1499.1854 03:02:58.25M 2015-11-03T03:03:12.166Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.918 34.087 1499.1852 03:02:58.45M 2015-11-03T03:03:12.351Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.918 34.086 1499.1852 03:02:58.67M 2015-11-03T03:03:12.557Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.918 34.086 1499.1844 03:02:58.85M 2015-11-03T03:03:12.762Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.917 34.086 1499.1840 03:02:59.07M 2015-11-03T03:03:12.962Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.917 34.085 1499.1831 03:02:59.27M 2015-11-03T03:03:13.166Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.917 34.085 1499.1824 03:02:59.47M 2015-11-03T03:03:13.367Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.916 34.084 1499.1820 03:02:59.66M 2015-11-03T03:03:13.572Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.918 34.086 1499.1848 03:02:59.86M 2015-11-03T03:03:13.772Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.918 34.086 1499.1846 03:03:00.08M 2015-11-03T03:03:13.976Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.918 34.086 1499.1851 03:03:00.28M 2015-11-03T03:03:14.182Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.918 34.087 1499.1854 03:03:00.48M 2015-11-03T03:03:14.382Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.918 34.087 1499.1847 03:03:00.68M 2015-11-03T03:03:14.586Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.918 34.087 1499.1840 03:03:00.88M 2015-11-03T03:03:14.787Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.918 34.087 1499.1830 03:03:01.10M 2015-11-03T03:03:14.992Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.919 34.087 1499.1836 03:03:01.30M 2015-11-03T03:03:15.196Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.918 34.087 1499.1831 03:03:01.49M 2015-11-03T03:03:15.397Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.918 34.087 1499.1830 03:03:01.69M 2015-11-03T03:03:15.602Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.918 34.087 1499.1823 03:03:01.89M 2015-11-03T03:03:15.807Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.918 34.087 1499.1825 03:03:02.11M 2015-11-03T03:03:16.007Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.918 34.087 1499.1827 03:03:02.31M 2015-11-03T03:03:16.212Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1827 03:03:02.51M 2015-11-03T03:03:16.412Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1820 03:03:02.71M 2015-11-03T03:03:16.637Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1820 03:03:02.91M 2015-11-03T03:03:16.817Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1818 03:03:03.15M 2015-11-03T03:03:17.022Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1812 03:03:03.33M 2015-11-03T03:03:17.227Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1814 03:03:03.53M 2015-11-03T03:03:17.427Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.917 34.086 1499.1823 03:03:03.73M 2015-11-03T03:03:17.632Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.917 34.086 1499.1826 03:03:03.92M 2015-11-03T03:03:17.832Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.917 34.086 1499.1825 03:03:04.14M 2015-11-03T03:03:18.037Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.917 34.086 1499.1820 03:03:04.34M 2015-11-03T03:03:18.242Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.917 34.086 1499.1818 03:03:04.54M 2015-11-03T03:03:18.447Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.917 34.085 1499.1813 03:03:04.74M 2015-11-03T03:03:18.647Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.916 34.085 1499.1812 03:03:04.94M 2015-11-03T03:03:18.847Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.916 34.085 1499.1787 03:03:05.15M 2015-11-03T03:03:19.052Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.916 34.085 1499.1781 03:03:05.35M 2015-11-03T03:03:19.257Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.916 34.085 1499.1786 03:03:05.55M 2015-11-03T03:03:19.457Z|I-OCEAN7-304-XXXX| 25.47 12.898 39.916 34.085 1499.1785 03:03:05.75M 2015-11-03T03:03:19.663Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.916 34.085 1499.1786 03:03:05.95M 2015-11-03T03:03:19.867Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.916 34.085 1499.1790 03:03:06.17M 2015-11-03T03:03:20.067Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.917 34.086 1499.1798 03:03:06.37M 2015-11-03T03:03:20.267Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.917 34.086 1499.1802 03:03:06.57M 2015-11-03T03:03:20.477Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.917 34.087 1499.1797 03:03:06.77M 2015-11-03T03:03:20.677Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.918 34.087 1499.1808 03:03:06.97M 2015-11-03T03:03:20.882Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.918 34.088 1499.1809 03:03:07.19M 2015-11-03T03:03:21.097Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.919 34.088 1499.1818 03:03:07.39M 2015-11-03T03:03:21.287Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.919 34.089 1499.1816 03:03:07.60M 2015-11-03T03:03:21.492Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.920 34.089 1499.1825 03:03:07.78M 2015-11-03T03:03:21.692Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.920 34.089 1499.1831 03:03:08.00M 2015-11-03T03:03:21.897Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.921 34.090 1499.1847 03:03:08.20M 2015-11-03T03:03:22.097Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.921 34.090 1499.1849 03:03:08.40M 2015-11-03T03:03:22.302Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.920 34.090 1499.1843 03:03:08.60M 2015-11-03T03:03:22.507Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.920 34.089 1499.1826 03:03:08.80M 2015-11-03T03:03:22.707Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.917 34.087 1499.1807 03:03:09.02M 2015-11-03T03:03:22.907Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.917 34.087 1499.1805 03:03:09.22M 2015-11-03T03:03:23.112Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.917 34.086 1499.1813 03:03:09.41M 2015-11-03T03:03:23.312Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.917 34.086 1499.1816 03:03:09.61M 2015-11-03T03:03:23.522Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.916 34.085 1499.1815 03:03:09.81M 2015-11-03T03:03:23.722Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.916 34.085 1499.1818 03:03:10.03M 2015-11-03T03:03:23.922Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.917 34.086 1499.1831 03:03:10.23M 2015-11-03T03:03:24.127Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.918 34.087 1499.1849 03:03:10.43M 2015-11-03T03:03:24.332Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.919 34.087 1499.1863 03:03:10.63M 2015-11-03T03:03:24.537Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.919 34.087 1499.1863 03:03:10.83M 2015-11-03T03:03:24.737Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.919 34.087 1499.1873 03:03:11.05M 2015-11-03T03:03:24.980Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.919 34.087 1499.1875 03:03:11.25M 2015-11-03T03:03:25.142Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.919 34.088 1499.1877 03:03:11.45M 2015-11-03T03:03:25.347Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.919 34.088 1499.1871 03:03:11.64M 2015-11-03T03:03:25.567Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.919 34.087 1499.1868 03:03:11.84M 2015-11-03T03:03:25.757Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.918 34.086 1499.1855 03:03:12.08M 2015-11-03T03:03:25.957Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.918 34.086 1499.1854 03:03:12.26M 2015-11-03T03:03:26.157Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.917 34.085 1499.1846 03:03:12.46M 2015-11-03T03:03:26.357Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.916 34.085 1499.1825 03:03:12.66M 2015-11-03T03:03:26.567Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.916 34.086 1499.1815 03:03:12.86M 2015-11-03T03:03:26.781Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.916 34.086 1499.1810 03:03:13.08M 2015-11-03T03:03:26.972Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.914 34.083 1499.1781 03:03:13.28M 2015-11-03T03:03:27.172Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.913 34.083 1499.1765 03:03:13.47M 2015-11-03T03:03:27.372Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.913 34.082 1499.1760 03:03:13.67M 2015-11-03T03:03:27.583Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.913 34.082 1499.1758 03:03:13.87M 2015-11-03T03:03:27.783Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.913 34.082 1499.1760 03:03:14.09M 2015-11-03T03:03:27.987Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.912 34.081 1499.1771 03:03:14.29M 2015-11-03T03:03:28.187Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.912 34.080 1499.1759 03:03:14.49M 2015-11-03T03:03:28.392Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.911 34.080 1499.1758 03:03:14.69M 2015-11-03T03:03:28.597Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.912 34.081 1499.1759 03:03:14.89M 2015-11-03T03:03:28.797Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.912 34.081 1499.1766 03:03:15.11M 2015-11-03T03:03:29.002Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.913 34.082 1499.1780 03:03:15.31M 2015-11-03T03:03:29.202Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.912 34.081 1499.1768 03:03:15.51M 2015-11-03T03:03:29.407Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.912 34.081 1499.1771 03:03:15.70M 2015-11-03T03:03:29.612Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.919 34.087 1499.1847 03:03:15.90M 2015-11-03T03:03:29.812Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.920 34.088 1499.1855 03:03:16.12M 2015-11-03T03:03:30.037Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.920 34.088 1499.1857 03:03:16.32M 2015-11-03T03:03:30.217Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.930 34.097 1499.1975 03:03:16.54M 2015-11-03T03:03:30.422Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.931 34.098 1499.1982 03:03:16.72M 2015-11-03T03:03:30.623Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.931 34.098 1499.1997 03:03:16.92M 2015-11-03T03:03:30.832Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.932 34.099 1499.2003 03:03:17.14M 2015-11-03T03:03:31.032Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.933 34.100 1499.2014 03:03:17.34M 2015-11-03T03:03:31.237Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.933 34.100 1499.2028 03:03:17.54M 2015-11-03T03:03:31.437Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.927 34.094 1499.1963 03:03:17.73M 2015-11-03T03:03:31.642Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.927 34.094 1499.1957 03:03:17.93M 2015-11-03T03:03:31.842Z|I-OCEAN7-304-XXXX| 25.46 12.899 39.927 34.094 1499.1940 03:03:18.15M 2015-11-03T03:03:32.047Z|I-OCEAN7-304-XXXX| 25.46 12.899 39.927 34.094 1499.1925 03:03:18.35M 2015-11-03T03:03:32.252Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.919 34.087 1499.1832 03:03:18.55M 2015-11-03T03:03:32.452Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.919 34.087 1499.1830 03:03:18.75M 2015-11-03T03:03:32.657Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.919 34.088 1499.1838 03:03:18.95M 2015-11-03T03:03:32.858Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.919 34.088 1499.1838 03:03:19.17M 2015-11-03T03:03:33.064Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.919 34.088 1499.1831 03:03:19.37M 2015-11-03T03:03:33.267Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.919 34.088 1499.1819 03:03:19.56M 2015-11-03T03:03:33.467Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.917 34.087 1499.1802 03:03:19.76M 2015-11-03T03:03:33.673Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.917 34.086 1499.1802 03:03:19.96M 2015-11-03T03:03:33.873Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.918 34.087 1499.1809 03:03:20.18M 2015-11-03T03:03:34.079Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.918 34.088 1499.1819 03:03:20.38M 2015-11-03T03:03:34.282Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.919 34.088 1499.1832 03:03:20.58M 2015-11-03T03:03:34.497Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.920 34.089 1499.1844 03:03:20.78M 2015-11-03T03:03:34.687Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.921 34.090 1499.1855 03:03:21.01M 2015-11-03T03:03:34.887Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.921 34.090 1499.1865 03:03:21.19M 2015-11-03T03:03:35.092Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.922 34.090 1499.1879 03:03:21.40M 2015-11-03T03:03:35.300Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.923 34.091 1499.1895 03:03:21.59M 2015-11-03T03:03:35.497Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.922 34.091 1499.1896 03:03:21.79M 2015-11-03T03:03:35.703Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.922 34.090 1499.1886 03:03:22.01M 2015-11-03T03:03:35.907Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.921 34.089 1499.1876 03:03:22.21M 2015-11-03T03:03:36.107Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.921 34.090 1499.1882 03:03:22.41M 2015-11-03T03:03:36.312Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.921 34.089 1499.1884 03:03:22.61M 2015-11-03T03:03:36.512Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.921 34.089 1499.1885 03:03:22.81M 2015-11-03T03:03:36.717Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.920 34.088 1499.1880 03:03:23.03M 2015-11-03T03:03:36.922Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.916 34.084 1499.1841 03:03:23.23M 2015-11-03T03:03:37.122Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.916 34.084 1499.1843 03:03:23.43M 2015-11-03T03:03:37.327Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.916 34.084 1499.1841 03:03:23.62M 2015-11-03T03:03:37.528Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.917 34.085 1499.1849 03:03:23.82M 2015-11-03T03:03:37.733Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.917 34.085 1499.1868 03:03:24.04M 2015-11-03T03:03:37.933Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.918 34.085 1499.1870 03:03:24.24M 2015-11-03T03:03:38.138Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.918 34.086 1499.1868 03:03:24.44M 2015-11-03T03:03:38.343Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.925 34.092 1499.1943 03:03:24.64M 2015-11-03T03:03:38.543Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.926 34.094 1499.1943 03:03:24.84M 2015-11-03T03:03:38.748Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.927 34.095 1499.1956 03:03:25.06M 2015-11-03T03:03:38.968Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.926 34.094 1499.1947 03:03:25.26M 2015-11-03T03:03:39.153Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.928 34.096 1499.1964 03:03:25.47M 2015-11-03T03:03:39.363Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.928 34.096 1499.1968 03:03:25.66M 2015-11-03T03:03:39.558Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.928 34.094 1499.2021 03:03:25.85M 2015-11-03T03:03:39.763Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.929 34.094 1499.2029 03:03:26.07M 2015-11-03T03:03:39.968Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.929 34.094 1499.2036 03:03:26.27M 2015-11-03T03:03:40.168Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.929 34.094 1499.2034 03:03:26.47M 2015-11-03T03:03:40.373Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.929 34.094 1499.2041 03:03:26.67M 2015-11-03T03:03:40.573Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.930 34.095 1499.2057 03:03:26.87M 2015-11-03T03:03:40.778Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.929 34.094 1499.2054 03:03:27.09M 2015-11-03T03:03:40.978Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.928 34.093 1499.2042 03:03:27.29M 2015-11-03T03:03:41.183Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.927 34.093 1499.2008 03:03:27.48M 2015-11-03T03:03:41.388Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.926 34.092 1499.1980 03:03:27.68M 2015-11-03T03:03:41.593Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.926 34.092 1499.1967 03:03:27.88M 2015-11-03T03:03:41.838Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.925 34.092 1499.1949 03:03:28.10M 2015-11-03T03:03:41.993Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.925 34.092 1499.1937 03:03:28.34M 2015-11-03T03:03:42.198Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.925 34.092 1499.1930 03:03:28.50M 2015-11-03T03:03:42.403Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.925 34.093 1499.1929 03:03:28.70M 2015-11-03T03:03:42.603Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.925 34.093 1499.1910 03:03:28.90M 2015-11-03T03:03:42.808Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.925 34.092 1499.1907 03:03:29.11M 2015-11-03T03:03:43.008Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.924 34.092 1499.1902 03:03:29.32M 2015-11-03T03:03:43.213Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.924 34.092 1499.1898 03:03:29.51M 2015-11-03T03:03:43.433Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.923 34.091 1499.1896 03:03:29.71M 2015-11-03T03:03:43.618Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.922 34.090 1499.1888 03:03:29.93M 2015-11-03T03:03:43.823Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.922 34.090 1499.1879 03:03:30.13M 2015-11-03T03:03:44.028Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.922 34.090 1499.1882 03:03:30.33M 2015-11-03T03:03:44.228Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.922 34.089 1499.1880 03:03:30.53M 2015-11-03T03:03:44.433Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.922 34.089 1499.1885 03:03:30.73M 2015-11-03T03:03:44.633Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.924 34.091 1499.1907 03:03:30.93M 2015-11-03T03:03:44.838Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.924 34.092 1499.1907 03:03:31.14M 2015-11-03T03:03:45.038Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.921 34.088 1499.1890 03:03:31.35M 2015-11-03T03:03:45.243Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.920 34.087 1499.1881 03:03:31.54M 2015-11-03T03:03:45.448Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.919 34.087 1499.1874 03:03:31.74M 2015-11-03T03:03:45.653Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.919 34.086 1499.1855 03:03:31.94M 2015-11-03T03:03:45.853Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.918 34.085 1499.1847 03:03:32.16M 2015-11-03T03:03:46.058Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.917 34.085 1499.1835 03:03:32.36M 2015-11-03T03:03:46.258Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.916 34.084 1499.1831 03:03:32.56M 2015-11-03T03:03:46.463Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.916 34.083 1499.1827 03:03:32.76M 2015-11-03T03:03:46.664Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.916 34.084 1499.1825 03:03:32.96M 2015-11-03T03:03:46.868Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.916 34.084 1499.1819 03:03:33.17M 2015-11-03T03:03:47.073Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.916 34.084 1499.1813 03:03:33.38M 2015-11-03T03:03:47.273Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.916 34.085 1499.1799 03:03:33.58M 2015-11-03T03:03:47.478Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.916 34.085 1499.1798 03:03:33.77M 2015-11-03T03:03:47.678Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.916 34.086 1499.1798 03:03:33.97M 2015-11-03T03:03:47.898Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.916 34.086 1499.1790 03:03:34.19M 2015-11-03T03:03:48.088Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.916 34.086 1499.1782 03:03:34.41M 2015-11-03T03:03:48.288Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.917 34.087 1499.1780 03:03:34.59M 2015-11-03T03:03:48.493Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.916 34.086 1499.1776 03:03:34.79M 2015-11-03T03:03:48.698Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.916 34.086 1499.1786 03:03:35.01M 2015-11-03T03:03:48.898Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.916 34.086 1499.1776 03:03:35.21M 2015-11-03T03:03:49.103Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.915 34.085 1499.1771 03:03:35.41M 2015-11-03T03:03:49.303Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.915 34.085 1499.1774 03:03:35.61M 2015-11-03T03:03:49.541Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.915 34.084 1499.1777 03:03:35.80M 2015-11-03T03:03:49.741Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.915 34.084 1499.1776 03:03:36.02M 2015-11-03T03:03:49.913Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.915 34.084 1499.1776 03:03:36.22M 2015-11-03T03:03:50.118Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.915 34.084 1499.1775 03:03:36.42M 2015-11-03T03:03:50.318Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.915 34.085 1499.1781 03:03:36.62M 2015-11-03T03:03:50.525Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.915 34.084 1499.1804 03:03:36.82M 2015-11-03T03:03:50.728Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.915 34.084 1499.1799 03:03:37.04M 2015-11-03T03:03:50.928Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.915 34.084 1499.1802 03:03:37.24M 2015-11-03T03:03:51.141Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.916 34.085 1499.1804 03:03:37.43M 2015-11-03T03:03:51.340Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.916 34.085 1499.1805 03:03:37.63M 2015-11-03T03:03:51.538Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1813 03:03:37.83M 2015-11-03T03:03:51.743Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.917 34.086 1499.1810 03:03:38.05M 2015-11-03T03:03:51.988Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.918 34.086 1499.1824 03:03:38.25M 2015-11-03T03:03:52.148Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.918 34.085 1499.1879 03:03:38.50M 2015-11-03T03:03:52.368Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.918 34.086 1499.1875 03:03:38.65M 2015-11-03T03:03:52.553Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.919 34.086 1499.1866 03:03:38.86M 2015-11-03T03:03:52.753Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.919 34.087 1499.1860 03:03:39.07M 2015-11-03T03:03:52.958Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.919 34.088 1499.1848 03:03:39.26M 2015-11-03T03:03:53.163Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.920 34.088 1499.1843 03:03:39.47M 2015-11-03T03:03:53.368Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.920 34.089 1499.1829 03:03:39.66M 2015-11-03T03:03:53.568Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.920 34.089 1499.1813 03:03:39.86M 2015-11-03T03:03:53.773Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.920 34.089 1499.1799 03:03:40.08M 2015-11-03T03:03:53.973Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.919 34.089 1499.1796 03:03:40.28M 2015-11-03T03:03:54.178Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.919 34.089 1499.1798 03:03:40.48M 2015-11-03T03:03:54.378Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.919 34.089 1499.1796 03:03:40.68M 2015-11-03T03:03:54.583Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.919 34.089 1499.1794 03:03:40.88M 2015-11-03T03:03:54.788Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.919 34.089 1499.1790 03:03:41.10M 2015-11-03T03:03:55.021Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.918 34.089 1499.1790 03:03:41.30M 2015-11-03T03:03:55.188Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.918 34.089 1499.1779 03:03:41.50M 2015-11-03T03:03:55.398Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.919 34.089 1499.1776 03:03:41.69M 2015-11-03T03:03:55.593Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.919 34.089 1499.1796 03:03:41.89M 2015-11-03T03:03:55.803Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.918 34.089 1499.1798 03:03:42.11M 2015-11-03T03:03:56.003Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.918 34.088 1499.1803 03:03:42.31M 2015-11-03T03:03:56.208Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.918 34.087 1499.1798 03:03:42.51M 2015-11-03T03:03:56.408Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.918 34.087 1499.1809 03:03:42.71M 2015-11-03T03:03:56.613Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.917 34.086 1499.1816 03:03:42.91M 2015-11-03T03:03:56.833Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.918 34.086 1499.1832 03:03:43.13M 2015-11-03T03:03:57.068Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.917 34.086 1499.1832 03:03:43.34M 2015-11-03T03:03:57.223Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.917 34.086 1499.1826 03:03:43.57M 2015-11-03T03:03:57.460Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.917 34.086 1499.1824 03:03:43.72M 2015-11-03T03:03:57.628Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.917 34.085 1499.1829 03:03:43.92M 2015-11-03T03:03:57.833Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.917 34.085 1499.1835 03:03:44.14M 2015-11-03T03:03:58.038Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.917 34.085 1499.1836 03:03:44.34M 2015-11-03T03:03:58.238Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.917 34.085 1499.1838 03:03:44.54M 2015-11-03T03:03:58.443Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.916 34.084 1499.1838 03:03:44.74M 2015-11-03T03:03:58.643Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.916 34.084 1499.1842 03:03:44.94M 2015-11-03T03:03:58.848Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.916 34.084 1499.1841 03:03:45.16M 2015-11-03T03:03:59.060Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.916 34.083 1499.1837 03:03:45.36M 2015-11-03T03:03:59.253Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.916 34.084 1499.1843 03:03:45.55M 2015-11-03T03:03:59.453Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.916 34.084 1499.1846 03:03:45.75M 2015-11-03T03:03:59.658Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.916 34.084 1499.1840 03:03:45.95M 2015-11-03T03:03:59.858Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.916 34.084 1499.1847 03:03:46.17M