2015-11-03T03:02:00.073Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.922 34.091 1499.1865 03:01:46.37M 2015-11-03T03:02:00.278Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.922 34.092 1499.1862 03:01:46.57M 2015-11-03T03:02:00.483Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.922 34.092 1499.1851 03:01:46.77M 2015-11-03T03:02:00.698Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.922 34.092 1499.1842 03:01:46.97M 2015-11-03T03:02:00.883Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.923 34.093 1499.1842 03:01:47.21M 2015-11-03T03:02:01.088Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.923 34.093 1499.1841 03:01:47.39M 2015-11-03T03:02:01.293Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.923 34.093 1499.1847 03:01:47.59M 2015-11-03T03:02:01.493Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.923 34.093 1499.1853 03:01:47.79M 2015-11-03T03:02:01.698Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.923 34.093 1499.1860 03:01:48.00M 2015-11-03T03:02:01.898Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.923 34.093 1499.1868 03:01:48.20M 2015-11-03T03:02:02.103Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.923 34.092 1499.1865 03:01:48.40M 2015-11-03T03:02:02.303Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.923 34.092 1499.1865 03:01:48.60M 2015-11-03T03:02:02.508Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.923 34.092 1499.1866 03:01:48.80M 2015-11-03T03:02:02.714Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.923 34.092 1499.1868 03:01:49.02M 2015-11-03T03:02:02.919Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.923 34.092 1499.1869 03:01:49.22M 2015-11-03T03:02:03.141Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.923 34.092 1499.1875 03:01:49.42M 2015-11-03T03:02:03.324Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.923 34.092 1499.1876 03:01:49.62M 2015-11-03T03:02:03.524Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.923 34.092 1499.1880 03:01:49.82M 2015-11-03T03:02:03.728Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.923 34.092 1499.1897 03:01:50.03M 2015-11-03T03:02:03.929Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.923 34.092 1499.1907 03:01:50.24M 2015-11-03T03:02:04.141Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.924 34.092 1499.1910 03:01:50.43M 2015-11-03T03:02:04.338Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.924 34.092 1499.1908 03:01:50.63M 2015-11-03T03:02:04.539Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.924 34.092 1499.1904 03:01:50.83M 2015-11-03T03:02:04.744Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.924 34.092 1499.1904 03:01:51.05M 2015-11-03T03:02:04.949Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.924 34.092 1499.1902 03:01:51.25M 2015-11-03T03:02:05.169Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.924 34.092 1499.1908 03:01:51.45M 2015-11-03T03:02:05.354Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.923 34.091 1499.1913 03:01:51.66M 2015-11-03T03:02:05.554Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.924 34.091 1499.1920 03:01:51.84M 2015-11-03T03:02:05.780Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.924 34.092 1499.1917 03:01:52.06M 2015-11-03T03:02:05.959Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.924 34.092 1499.1908 03:01:52.26M 2015-11-03T03:02:06.164Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.923 34.091 1499.1917 03:01:52.46M 2015-11-03T03:02:06.369Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.924 34.092 1499.1923 03:01:52.66M 2015-11-03T03:02:06.574Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.924 34.092 1499.1918 03:01:52.86M 2015-11-03T03:02:06.774Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.924 34.092 1499.1917 03:01:53.08M 2015-11-03T03:02:06.979Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.923 34.091 1499.1909 03:01:53.28M 2015-11-03T03:02:07.184Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.923 34.091 1499.1909 03:01:53.48M 2015-11-03T03:02:07.384Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.923 34.091 1499.1899 03:01:53.68M 2015-11-03T03:02:07.589Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.922 34.091 1499.1887 03:01:53.88M 2015-11-03T03:02:07.789Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.922 34.091 1499.1877 03:01:54.10M 2015-11-03T03:02:07.989Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.922 34.090 1499.1874 03:01:54.29M 2015-11-03T03:02:08.194Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.921 34.090 1499.1870 03:01:54.49M 2015-11-03T03:02:08.399Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.921 34.090 1499.1864 03:01:54.69M 2015-11-03T03:02:08.604Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.920 34.090 1499.1857 03:01:54.89M 2015-11-03T03:02:08.804Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.921 34.090 1499.1860 03:01:55.11M 2015-11-03T03:02:09.009Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.921 34.090 1499.1866 03:01:55.31M 2015-11-03T03:02:09.209Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.921 34.090 1499.1855 03:01:55.51M 2015-11-03T03:02:09.414Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.921 34.090 1499.1857 03:01:55.71M 2015-11-03T03:02:09.634Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.922 34.091 1499.1858 03:01:55.91M 2015-11-03T03:02:09.821Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.922 34.091 1499.1869 03:01:56.14M 2015-11-03T03:02:10.024Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.923 34.092 1499.1877 03:01:56.32M 2015-11-03T03:02:10.224Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.923 34.092 1499.1879 03:01:56.52M 2015-11-03T03:02:10.429Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.923 34.091 1499.1876 03:01:56.72M 2015-11-03T03:02:10.634Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.922 34.090 1499.1870 03:01:56.92M 2015-11-03T03:02:10.834Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.921 34.090 1499.1874 03:01:57.14M 2015-11-03T03:02:11.034Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.921 34.090 1499.1879 03:01:57.34M 2015-11-03T03:02:11.239Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.922 34.090 1499.1882 03:01:57.54M 2015-11-03T03:02:11.444Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.922 34.090 1499.1882 03:01:57.74M 2015-11-03T03:02:11.644Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.922 34.090 1499.1880 03:01:57.94M 2015-11-03T03:02:11.849Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.922 34.090 1499.1882 03:01:58.15M 2015-11-03T03:02:12.054Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.921 34.090 1499.1871 03:01:58.35M 2015-11-03T03:02:12.259Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.922 34.090 1499.1873 03:01:58.55M 2015-11-03T03:02:12.454Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.922 34.091 1499.1870 03:01:58.75M 2015-11-03T03:02:12.659Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.923 34.091 1499.1879 03:01:58.95M 2015-11-03T03:02:12.864Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.923 34.091 1499.1880 03:01:59.17M 2015-11-03T03:02:13.069Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.923 34.092 1499.1880 03:01:59.37M 2015-11-03T03:02:13.269Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.923 34.092 1499.1882 03:01:59.57M 2015-11-03T03:02:13.474Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.924 34.092 1499.1887 03:01:59.77M 2015-11-03T03:02:13.679Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.924 34.092 1499.1887 03:01:59.97M 2015-11-03T03:02:13.879Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.924 34.093 1499.1884 03:02:00.18M 2015-11-03T03:02:14.099Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.924 34.093 1499.1882 03:02:00.38M 2015-11-03T03:02:14.284Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.924 34.093 1499.1890 03:02:00.60M 2015-11-03T03:02:14.489Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.925 34.093 1499.1891 03:02:00.78M 2015-11-03T03:02:14.694Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.925 34.093 1499.1901 03:02:01.00M 2015-11-03T03:02:14.894Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.925 34.094 1499.1901 03:02:01.20M 2015-11-03T03:02:15.099Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.925 34.094 1499.1904 03:02:01.40M 2015-11-03T03:02:15.299Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.925 34.093 1499.1913 03:02:01.60M 2015-11-03T03:02:15.504Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.924 34.092 1499.1906 03:02:01.80M 2015-11-03T03:02:15.709Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.924 34.092 1499.1902 03:02:02.01M 2015-11-03T03:02:15.909Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.924 34.091 1499.1899 03:02:02.21M 2015-11-03T03:02:16.114Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.923 34.091 1499.1897 03:02:02.41M 2015-11-03T03:02:16.314Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.923 34.091 1499.1902 03:02:02.61M 2015-11-03T03:02:16.519Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.923 34.091 1499.1891 03:02:02.81M 2015-11-03T03:02:16.724Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.923 34.092 1499.1902 03:02:03.03M 2015-11-03T03:02:16.924Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.923 34.091 1499.1901 03:02:03.23M 2015-11-03T03:02:17.124Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.923 34.091 1499.1899 03:02:03.42M 2015-11-03T03:02:17.329Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.922 34.090 1499.1890 03:02:03.62M 2015-11-03T03:02:17.534Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.922 34.090 1499.1886 03:02:03.83M 2015-11-03T03:02:17.739Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.922 34.090 1499.1893 03:02:04.05M 2015-11-03T03:02:17.939Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.922 34.090 1499.1886 03:02:04.24M 2015-11-03T03:02:18.144Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.921 34.089 1499.1882 03:02:04.44M 2015-11-03T03:02:18.349Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.921 34.089 1499.1880 03:02:04.64M 2015-11-03T03:02:18.564Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.920 34.089 1499.1880 03:02:04.84M 2015-11-03T03:02:18.754Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.921 34.089 1499.1886 03:02:05.07M 2015-11-03T03:02:18.954Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.921 34.089 1499.1887 03:02:05.26M 2015-11-03T03:02:19.159Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.921 34.089 1499.1884 03:02:05.46M 2015-11-03T03:02:19.364Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.920 34.089 1499.1879 03:02:05.66M 2015-11-03T03:02:19.564Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.920 34.088 1499.1877 03:02:05.86M 2015-11-03T03:02:19.769Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.920 34.088 1499.1874 03:02:06.07M 2015-11-03T03:02:19.969Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.920 34.088 1499.1885 03:02:06.27M 2015-11-03T03:02:20.174Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.920 34.088 1499.1886 03:02:06.47M 2015-11-03T03:02:20.374Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.920 34.088 1499.1885 03:02:06.67M 2015-11-03T03:02:20.579Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.919 34.087 1499.1880 03:02:06.87M 2015-11-03T03:02:20.779Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.919 34.088 1499.1873 03:02:07.09M 2015-11-03T03:02:20.984Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.919 34.087 1499.1868 03:02:07.29M 2015-11-03T03:02:21.189Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.919 34.087 1499.1857 03:02:07.49M 2015-11-03T03:02:21.389Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.919 34.088 1499.1859 03:02:07.69M 2015-11-03T03:02:21.594Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.919 34.088 1499.1864 03:02:07.89M 2015-11-03T03:02:21.799Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.919 34.088 1499.1862 03:02:08.11M 2015-11-03T03:02:21.999Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.919 34.087 1499.1844 03:02:08.30M 2015-11-03T03:02:22.204Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.918 34.087 1499.1842 03:02:08.50M 2015-11-03T03:02:22.409Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.919 34.087 1499.1849 03:02:08.70M 2015-11-03T03:02:22.609Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.919 34.088 1499.1852 03:02:08.90M 2015-11-03T03:02:22.809Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.919 34.088 1499.1851 03:02:09.12M 2015-11-03T03:02:23.034Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.919 34.088 1499.1841 03:02:09.32M 2015-11-03T03:02:23.214Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.920 34.089 1499.1846 03:02:09.53M 2015-11-03T03:02:23.424Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.920 34.089 1499.1852 03:02:09.71M 2015-11-03T03:02:23.624Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.920 34.089 1499.1849 03:02:09.92M 2015-11-03T03:02:23.829Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.920 34.088 1499.1855 03:02:10.13M 2015-11-03T03:02:24.029Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.920 34.089 1499.1862 03:02:10.33M 2015-11-03T03:02:24.234Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.921 34.089 1499.1880 03:02:10.53M 2015-11-03T03:02:24.439Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.921 34.089 1499.1892 03:02:10.73M 2015-11-03T03:02:24.639Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.922 34.090 1499.1887 03:02:10.93M 2015-11-03T03:02:24.844Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.922 34.090 1499.1890 03:02:11.15M 2015-11-03T03:02:25.044Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.922 34.090 1499.1903 03:02:11.35M 2015-11-03T03:02:25.249Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.923 34.090 1499.1912 03:02:11.55M 2015-11-03T03:02:25.454Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.923 34.091 1499.1896 03:02:11.75M 2015-11-03T03:02:25.655Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.922 34.090 1499.1884 03:02:11.94M 2015-11-03T03:02:25.855Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.922 34.090 1499.1874 03:02:12.16M 2015-11-03T03:02:26.059Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.922 34.090 1499.1874 03:02:12.36M 2015-11-03T03:02:26.265Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.922 34.090 1499.1874 03:02:12.56M 2015-11-03T03:02:26.470Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.922 34.090 1499.1866 03:02:12.76M 2015-11-03T03:02:26.670Z|I-OCEAN7-304-XXXX| 25.46 12.899 39.922 34.090 1499.1865 03:02:12.96M 2015-11-03T03:02:26.874Z|I-OCEAN7-304-XXXX| 25.47 12.898 39.923 34.092 1499.1864 03:02:13.18M 2015-11-03T03:02:27.080Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.923 34.092 1499.1870 03:02:13.38M 2015-11-03T03:02:27.280Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.924 34.093 1499.1868 03:02:13.58M 2015-11-03T03:02:27.500Z|I-OCEAN7-304-XXXX| 25.45 12.898 39.924 34.093 1499.1857 03:02:13.78M 2015-11-03T03:02:27.685Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.924 34.094 1499.1871 03:02:14.01M 2015-11-03T03:02:27.890Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.925 34.094 1499.1868 03:02:14.19M 2015-11-03T03:02:28.095Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.925 34.095 1499.1868 03:02:14.39M 2015-11-03T03:02:28.295Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.925 34.095 1499.1860 03:02:14.59M 2015-11-03T03:02:28.495Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.925 34.094 1499.1857 03:02:14.79M 2015-11-03T03:02:28.700Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.924 34.093 1499.1846 03:02:15.01M 2015-11-03T03:02:28.905Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.923 34.092 1499.1840 03:02:15.21M 2015-11-03T03:02:29.110Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.922 34.092 1499.1837 03:02:15.41M 2015-11-03T03:02:29.310Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.921 34.091 1499.1833 03:02:15.61M 2015-11-03T03:02:29.515Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.921 34.091 1499.1842 03:02:15.81M 2015-11-03T03:02:29.715Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.921 34.091 1499.1848 03:02:16.03M 2015-11-03T03:02:29.920Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.921 34.090 1499.1852 03:02:16.22M 2015-11-03T03:02:30.125Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.921 34.089 1499.1852 03:02:16.42M 2015-11-03T03:02:30.325Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.920 34.089 1499.1855 03:02:16.62M 2015-11-03T03:02:30.530Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.921 34.089 1499.1859 03:02:16.82M 2015-11-03T03:02:30.730Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.920 34.089 1499.1866 03:02:17.04M 2015-11-03T03:02:30.935Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.920 34.089 1499.1869 03:02:17.24M 2015-11-03T03:02:31.135Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.920 34.088 1499.1879 03:02:17.44M 2015-11-03T03:02:31.340Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.925 34.093 1499.1941 03:02:17.63M 2015-11-03T03:02:31.545Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.926 34.093 1499.1957 03:02:17.83M 2015-11-03T03:02:31.750Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.927 34.094 1499.1976 03:02:18.05M 2015-11-03T03:02:31.965Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.928 34.095 1499.1978 03:02:18.25M 2015-11-03T03:02:32.155Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.928 34.095 1499.1980 03:02:18.47M 2015-11-03T03:02:32.355Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.928 34.095 1499.1976 03:02:18.65M 2015-11-03T03:02:32.560Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.928 34.095 1499.1971 03:02:18.85M 2015-11-03T03:02:32.765Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.928 34.096 1499.1976 03:02:19.07M 2015-11-03T03:02:32.966Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.927 34.095 1499.1975 03:02:19.27M 2015-11-03T03:02:33.165Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.927 34.094 1499.1965 03:02:19.47M 2015-11-03T03:02:33.370Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.926 34.094 1499.1951 03:02:19.66M 2015-11-03T03:02:33.575Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.925 34.093 1499.1929 03:02:19.86M 2015-11-03T03:02:33.775Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.924 34.093 1499.1910 03:02:20.08M 2015-11-03T03:02:33.980Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.923 34.092 1499.1890 03:02:20.28M 2015-11-03T03:02:34.185Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.923 34.092 1499.1880 03:02:20.48M 2015-11-03T03:02:34.385Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.913 34.083 1499.1772 03:02:20.68M 2015-11-03T03:02:34.590Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.912 34.082 1499.1757 03:02:20.88M 2015-11-03T03:02:34.795Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.912 34.082 1499.1750 03:02:21.10M 2015-11-03T03:02:34.995Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.912 34.081 1499.1744 03:02:21.30M 2015-11-03T03:02:35.210Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.912 34.082 1499.1742 03:02:21.50M 2015-11-03T03:02:35.400Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.920 34.089 1499.1833 03:02:21.69M 2015-11-03T03:02:35.600Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.921 34.090 1499.1846 03:02:21.89M 2015-11-03T03:02:35.805Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.921 34.091 1499.1842 03:02:22.11M 2015-11-03T03:02:36.010Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.922 34.091 1499.1841 03:02:22.31M 2015-11-03T03:02:36.215Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.922 34.092 1499.1840 03:02:22.51M 2015-11-03T03:02:36.430Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.923 34.093 1499.1836 03:02:22.71M 2015-11-03T03:02:36.620Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.923 34.093 1499.1847 03:02:22.92M 2015-11-03T03:02:36.825Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.924 34.094 1499.1873 03:02:23.13M 2015-11-03T03:02:37.025Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.925 34.094 1499.1874 03:02:23.33M 2015-11-03T03:02:37.230Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.926 34.095 1499.1886 03:02:23.53M 2015-11-03T03:02:37.430Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.927 34.096 1499.1888 03:02:23.73M 2015-11-03T03:02:37.635Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.927 34.097 1499.1899 03:02:23.92M 2015-11-03T03:02:37.840Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.928 34.097 1499.1904 03:02:24.15M 2015-11-03T03:02:38.040Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.921 34.090 1499.1821 03:02:24.34M 2015-11-03T03:02:38.245Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.920 34.090 1499.1813 03:02:24.54M 2015-11-03T03:02:38.450Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.920 34.090 1499.1802 03:02:24.74M 2015-11-03T03:02:38.650Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.919 34.090 1499.1796 03:02:24.94M 2015-11-03T03:02:38.855Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.919 34.090 1499.1779 03:02:25.16M 2015-11-03T03:02:39.055Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.918 34.088 1499.1785 03:02:25.36M 2015-11-03T03:02:39.260Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.917 34.087 1499.1776 03:02:25.55M 2015-11-03T03:02:39.460Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.917 34.087 1499.1768 03:02:25.76M 2015-11-03T03:02:39.665Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.917 34.087 1499.1768 03:02:25.95M 2015-11-03T03:02:39.865Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.913 34.083 1499.1726 03:02:26.17M 2015-11-03T03:02:40.099Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.912 34.082 1499.1727 03:02:26.37M 2015-11-03T03:02:40.275Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.911 34.081 1499.1719 03:02:26.57M 2015-11-03T03:02:40.475Z|I-OCEAN7-304-XXXX| 25.47 12.898 39.911 34.080 1499.1721 03:02:26.77M 2015-11-03T03:02:40.680Z|I-OCEAN7-304-XXXX| 25.47 12.898 39.911 34.080 1499.1726 03:02:26.97M 2015-11-03T03:02:40.900Z|I-OCEAN7-304-XXXX| 25.46 12.898 39.911 34.080 1499.1730 03:02:27.19M 2015-11-03T03:02:41.085Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.911 34.080 1499.1743 03:02:27.40M 2015-11-03T03:02:41.290Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.911 34.081 1499.1752 03:02:27.59M 2015-11-03T03:02:41.490Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.912 34.081 1499.1757 03:02:27.78M 2015-11-03T03:02:41.695Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.913 34.082 1499.1761 03:02:28.00M 2015-11-03T03:02:41.900Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.910 34.079 1499.1735 03:02:28.20M 2015-11-03T03:02:42.100Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.909 34.078 1499.1733 03:02:28.40M 2015-11-03T03:02:42.305Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.909 34.078 1499.1737 03:02:28.60M 2015-11-03T03:02:42.505Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.909 34.078 1499.1736 03:02:28.80M 2015-11-03T03:02:42.710Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.908 34.077 1499.1732 03:02:29.02M 2015-11-03T03:02:42.915Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.908 34.077 1499.1738 03:02:29.22M 2015-11-03T03:02:43.115Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.908 34.077 1499.1738 03:02:29.42M 2015-11-03T03:02:43.340Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.908 34.077 1499.1738 03:02:29.62M 2015-11-03T03:02:43.520Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.908 34.077 1499.1742 03:02:29.81M 2015-11-03T03:02:43.725Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.909 34.078 1499.1743 03:02:30.03M 2015-11-03T03:02:43.930Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.909 34.079 1499.1732 03:02:30.23M 2015-11-03T03:02:44.130Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.909 34.079 1499.1737 03:02:30.43M 2015-11-03T03:02:44.330Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.910 34.079 1499.1733 03:02:30.63M 2015-11-03T03:02:44.535Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.910 34.080 1499.1738 03:02:30.83M 2015-11-03T03:02:44.741Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.910 34.080 1499.1736 03:02:31.05M 2015-11-03T03:02:44.945Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.910 34.079 1499.1732 03:02:31.24M 2015-11-03T03:02:45.150Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.910 34.080 1499.1731 03:02:31.45M 2015-11-03T03:02:45.366Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.911 34.081 1499.1727 03:02:31.65M 2015-11-03T03:02:45.555Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.911 34.082 1499.1731 03:02:31.86M 2015-11-03T03:02:45.755Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.913 34.083 1499.1749 03:02:32.06M 2015-11-03T03:02:45.960Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.914 34.085 1499.1754 03:02:32.26M 2015-11-03T03:02:46.160Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.915 34.085 1499.1755 03:02:32.46M 2015-11-03T03:02:46.360Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.916 34.086 1499.1768 03:02:32.66M 2015-11-03T03:02:46.565Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.917 34.088 1499.1787 03:02:32.86M 2015-11-03T03:02:46.770Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.918 34.089 1499.1793 03:02:33.08M 2015-11-03T03:02:46.975Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.919 34.089 1499.1794 03:02:33.28M 2015-11-03T03:02:47.180Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.919 34.090 1499.1798 03:02:33.48M 2015-11-03T03:02:47.381Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.920 34.090 1499.1797 03:02:33.68M 2015-11-03T03:02:47.580Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.920 34.091 1499.1815 03:02:33.87M 2015-11-03T03:02:47.785Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.922 34.092 1499.1830 03:02:34.09M 2015-11-03T03:02:47.991Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.923 34.093 1499.1838 03:02:34.29M 2015-11-03T03:02:48.190Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.922 34.093 1499.1835 03:02:34.49M 2015-11-03T03:02:48.395Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.922 34.092 1499.1830 03:02:34.69M 2015-11-03T03:02:48.601Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.922 34.092 1499.1826 03:02:34.89M 2015-11-03T03:02:48.800Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.922 34.093 1499.1821 03:02:35.11M 2015-11-03T03:02:49.005Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.923 34.093 1499.1830 03:02:35.31M 2015-11-03T03:02:49.211Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.922 34.093 1499.1832 03:02:35.51M 2015-11-03T03:02:49.415Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.922 34.092 1499.1832 03:02:35.71M 2015-11-03T03:02:49.615Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.921 34.092 1499.1821 03:02:35.91M 2015-11-03T03:02:49.836Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.921 34.091 1499.1813 03:02:36.12M 2015-11-03T03:02:50.016Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.920 34.091 1499.1803 03:02:36.34M 2015-11-03T03:02:50.260Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.920 34.090 1499.1794 03:02:36.52M 2015-11-03T03:02:50.425Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.919 34.090 1499.1785 03:02:36.72M 2015-11-03T03:02:50.625Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.919 34.089 1499.1780 03:02:36.92M 2015-11-03T03:02:50.830Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.918 34.089 1499.1766 03:02:37.14M 2015-11-03T03:02:51.031Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.917 34.088 1499.1755 03:02:37.33M 2015-11-03T03:02:51.235Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.917 34.087 1499.1760 03:02:37.53M 2015-11-03T03:02:51.441Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.916 34.087 1499.1764 03:02:37.73M 2015-11-03T03:02:51.661Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.917 34.087 1499.1768 03:02:37.93M 2015-11-03T03:02:51.845Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.917 34.087 1499.1769 03:02:38.15M 2015-11-03T03:02:52.051Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.916 34.086 1499.1779 03:02:38.35M 2015-11-03T03:02:52.251Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.916 34.086 1499.1771 03:02:38.55M 2015-11-03T03:02:52.456Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.916 34.086 1499.1775 03:02:38.75M 2015-11-03T03:02:52.661Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.916 34.086 1499.1782 03:02:38.95M 2015-11-03T03:02:52.861Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.917 34.086 1499.1803 03:02:39.17M 2015-11-03T03:02:53.066Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.915 34.084 1499.1781 03:02:39.37M 2015-11-03T03:02:53.266Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.914 34.083 1499.1769 03:02:39.57M 2015-11-03T03:02:53.471Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.913 34.082 1499.1764 03:02:39.76M 2015-11-03T03:02:53.676Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.913 34.082 1499.1768 03:02:39.96M 2015-11-03T03:02:53.876Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.913 34.082 1499.1760 03:02:40.18M 2015-11-03T03:02:54.081Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.912 34.082 1499.1759 03:02:40.38M 2015-11-03T03:02:54.301Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.912 34.082 1499.1750 03:02:40.58M 2015-11-03T03:02:54.486Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.911 34.081 1499.1738 03:02:40.80M 2015-11-03T03:02:54.691Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.912 34.081 1499.1746 03:02:41.00M 2015-11-03T03:02:54.891Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.912 34.081 1499.1754 03:02:41.20M 2015-11-03T03:02:55.096Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.911 34.081 1499.1747 03:02:41.40M 2015-11-03T03:02:55.301Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.915 34.084 1499.1785 03:02:41.60M 2015-11-03T03:02:55.501Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.915 34.084 1499.1793 03:02:41.80M 2015-11-03T03:02:55.706Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.915 34.084 1499.1799 03:02:42.01M 2015-11-03T03:02:55.906Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.915 34.084 1499.1794 03:02:42.21M 2015-11-03T03:02:56.111Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.915 34.084 1499.1797 03:02:42.41M 2015-11-03T03:02:56.316Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.915 34.084 1499.1796 03:02:42.61M 2015-11-03T03:02:56.516Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.915 34.084 1499.1797 03:02:42.81M 2015-11-03T03:02:56.721Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.916 34.085 1499.1807 03:02:43.03M 2015-11-03T03:02:56.921Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.916 34.085 1499.1809 03:02:43.23M 2015-11-03T03:02:57.126Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.915 34.084 1499.1802 03:02:43.43M 2015-11-03T03:02:57.326Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.915 34.084 1499.1813 03:02:43.63M 2015-11-03T03:02:57.531Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.915 34.084 1499.1807 03:02:43.82M 2015-11-03T03:02:57.736Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1790 03:02:44.04M 2015-11-03T03:02:57.941Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.914 34.083 1499.1782 03:02:44.24M 2015-11-03T03:02:58.141Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1772 03:02:44.44M 2015-11-03T03:02:58.346Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1774 03:02:44.64M 2015-11-03T03:02:58.580Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.914 34.083 1499.1776 03:02:44.84M 2015-11-03T03:02:58.766Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.914 34.084 1499.1781 03:02:45.06M 2015-11-03T03:02:58.951Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.915 34.085 1499.1786 03:02:45.27M 2015-11-03T03:02:59.156Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.911 34.081 1499.1733 03:02:45.46M 2015-11-03T03:02:59.361Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.915 34.085 1499.1765 03:02:45.66M 2015-11-03T03:02:59.561Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.916 34.086 1499.1774 03:02:45.86M 2015-11-03T03:02:59.766Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.917 34.087 1499.1781 03:02:46.07M 2015-11-03T03:02:59.966Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.917 34.087 1499.1783 03:02:46.27M