2015-11-03T03:01:00.176Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.923 34.094 1499.1799 03:00:46.48M 2015-11-03T03:01:00.386Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.922 34.094 1499.1790 03:00:46.67M 2015-11-03T03:01:00.586Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.925 34.096 1499.1826 03:00:46.87M 2015-11-03T03:01:00.814Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.926 34.097 1499.1838 03:00:47.09M 2015-11-03T03:01:00.991Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.926 34.097 1499.1852 03:00:47.29M 2015-11-03T03:01:01.191Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.926 34.096 1499.1848 03:00:47.49M 2015-11-03T03:01:01.401Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.925 34.096 1499.1846 03:00:47.69M 2015-11-03T03:01:01.601Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.928 34.098 1499.1881 03:00:47.89M 2015-11-03T03:01:01.801Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.925 34.095 1499.1864 03:00:48.11M 2015-11-03T03:01:02.006Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.925 34.094 1499.1874 03:00:48.30M 2015-11-03T03:01:02.211Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.925 34.094 1499.1877 03:00:48.50M 2015-11-03T03:01:02.411Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.919 34.088 1499.1823 03:00:48.70M 2015-11-03T03:01:02.636Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.918 34.087 1499.1829 03:00:48.90M 2015-11-03T03:01:02.821Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.918 34.087 1499.1833 03:00:49.14M 2015-11-03T03:01:03.035Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.918 34.087 1499.1829 03:00:49.32M 2015-11-03T03:01:03.226Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.918 34.087 1499.1840 03:00:49.52M 2015-11-03T03:01:03.426Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.919 34.087 1499.1840 03:00:49.72M 2015-11-03T03:01:03.631Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.919 34.087 1499.1844 03:00:49.92M 2015-11-03T03:01:03.836Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.919 34.087 1499.1842 03:00:50.14M 2015-11-03T03:01:04.036Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.919 34.088 1499.1846 03:00:50.34M 2015-11-03T03:01:04.241Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.920 34.088 1499.1858 03:00:50.53M 2015-11-03T03:01:04.441Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.920 34.088 1499.1869 03:00:50.73M 2015-11-03T03:01:04.646Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.921 34.089 1499.1877 03:00:50.93M 2015-11-03T03:01:04.851Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.922 34.090 1499.1897 03:00:51.15M 2015-11-03T03:01:05.051Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.923 34.091 1499.1906 03:00:51.35M 2015-11-03T03:01:05.256Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.923 34.092 1499.1909 03:00:51.55M 2015-11-03T03:01:05.456Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.925 34.093 1499.1924 03:00:51.75M 2015-11-03T03:01:05.661Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.926 34.094 1499.1938 03:00:51.95M 2015-11-03T03:01:05.861Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.924 34.092 1499.1910 03:00:52.17M 2015-11-03T03:01:06.066Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.924 34.092 1499.1915 03:00:52.36M 2015-11-03T03:01:06.271Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.924 34.092 1499.1917 03:00:52.56M 2015-11-03T03:01:06.471Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.917 34.085 1499.1842 03:00:52.76M 2015-11-03T03:01:06.676Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.917 34.085 1499.1840 03:00:52.96M 2015-11-03T03:01:06.881Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.917 34.086 1499.1842 03:00:53.18M 2015-11-03T03:01:07.101Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.918 34.086 1499.1835 03:00:53.38M 2015-11-03T03:01:07.286Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.917 34.086 1499.1819 03:00:53.60M 2015-11-03T03:01:07.491Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.918 34.087 1499.1821 03:00:53.78M 2015-11-03T03:01:07.700Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.918 34.087 1499.1823 03:00:54.00M 2015-11-03T03:01:07.896Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.919 34.088 1499.1827 03:00:54.20M 2015-11-03T03:01:08.096Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.919 34.088 1499.1832 03:00:54.40M 2015-11-03T03:01:08.302Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.919 34.088 1499.1833 03:00:54.59M 2015-11-03T03:01:08.506Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.919 34.088 1499.1833 03:00:54.79M 2015-11-03T03:01:08.706Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.919 34.088 1499.1842 03:00:55.01M 2015-11-03T03:01:08.911Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.920 34.089 1499.1854 03:00:55.21M 2015-11-03T03:01:09.111Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.920 34.089 1499.1848 03:00:55.41M 2015-11-03T03:01:09.332Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.920 34.088 1499.1846 03:00:55.61M 2015-11-03T03:01:09.521Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.920 34.088 1499.1847 03:00:55.81M 2015-11-03T03:01:09.721Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.926 34.094 1499.1926 03:00:56.03M 2015-11-03T03:01:09.926Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.927 34.095 1499.1932 03:00:56.23M 2015-11-03T03:01:10.126Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.927 34.095 1499.1940 03:00:56.42M 2015-11-03T03:01:10.331Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.927 34.095 1499.1947 03:00:56.62M 2015-11-03T03:01:10.536Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.926 34.093 1499.1942 03:00:56.82M 2015-11-03T03:01:10.742Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.926 34.093 1499.1935 03:00:57.04M 2015-11-03T03:01:10.942Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.925 34.092 1499.1938 03:00:57.24M 2015-11-03T03:01:11.142Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.925 34.092 1499.1942 03:00:57.44M 2015-11-03T03:01:11.346Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.925 34.093 1499.1929 03:00:57.64M 2015-11-03T03:01:11.566Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.922 34.090 1499.1901 03:00:57.84M 2015-11-03T03:01:11.751Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.922 34.090 1499.1906 03:00:58.07M 2015-11-03T03:01:11.956Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.922 34.090 1499.1904 03:00:58.25M 2015-11-03T03:01:12.156Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.922 34.092 1499.1843 03:00:58.46M 2015-11-03T03:01:12.361Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.922 34.092 1499.1843 03:00:58.65M 2015-11-03T03:01:12.561Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.922 34.092 1499.1838 03:00:58.85M 2015-11-03T03:01:12.766Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.922 34.092 1499.1838 03:00:59.07M 2015-11-03T03:01:12.971Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.921 34.091 1499.1829 03:00:59.27M 2015-11-03T03:01:13.171Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.920 34.091 1499.1825 03:00:59.47M 2015-11-03T03:01:13.377Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.920 34.090 1499.1814 03:00:59.67M 2015-11-03T03:01:13.576Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.921 34.091 1499.1825 03:00:59.87M 2015-11-03T03:01:13.782Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.922 34.092 1499.1843 03:01:00.09M 2015-11-03T03:01:13.986Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.922 34.092 1499.1843 03:01:00.29M 2015-11-03T03:01:14.186Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.923 34.092 1499.1869 03:01:00.49M 2015-11-03T03:01:14.391Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.923 34.092 1499.1877 03:01:00.68M 2015-11-03T03:01:14.596Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.923 34.091 1499.1890 03:01:00.88M 2015-11-03T03:01:14.797Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.914 34.083 1499.1794 03:01:01.10M 2015-11-03T03:01:15.020Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.916 34.085 1499.1830 03:01:01.30M 2015-11-03T03:01:15.201Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.918 34.085 1499.1849 03:01:01.50M 2015-11-03T03:01:15.406Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.919 34.086 1499.1868 03:01:01.70M 2015-11-03T03:01:15.611Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.920 34.087 1499.1877 03:01:01.90M 2015-11-03T03:01:15.811Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.917 34.084 1499.1837 03:01:02.12M 2015-11-03T03:01:16.031Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.915 34.083 1499.1824 03:01:02.32M 2015-11-03T03:01:16.216Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.913 34.081 1499.1802 03:01:02.53M 2015-11-03T03:01:16.422Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.914 34.082 1499.1809 03:01:02.71M 2015-11-03T03:01:16.627Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.914 34.082 1499.1808 03:01:02.91M 2015-11-03T03:01:16.827Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.915 34.083 1499.1810 03:01:03.13M 2015-11-03T03:01:17.031Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.916 34.084 1499.1821 03:01:03.33M 2015-11-03T03:01:17.237Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.917 34.085 1499.1824 03:01:03.53M 2015-11-03T03:01:17.437Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.917 34.086 1499.1827 03:01:03.73M 2015-11-03T03:01:17.641Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.918 34.087 1499.1833 03:01:03.93M 2015-11-03T03:01:17.841Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.918 34.087 1499.1831 03:01:04.15M 2015-11-03T03:01:18.047Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.918 34.087 1499.1825 03:01:04.35M 2015-11-03T03:01:18.252Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.918 34.087 1499.1819 03:01:04.54M 2015-11-03T03:01:18.452Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.918 34.087 1499.1826 03:01:04.74M 2015-11-03T03:01:18.657Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.918 34.087 1499.1843 03:01:04.94M 2015-11-03T03:01:18.864Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.918 34.087 1499.1847 03:01:05.16M 2015-11-03T03:01:19.063Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.918 34.087 1499.1844 03:01:05.36M 2015-11-03T03:01:19.263Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.918 34.087 1499.1842 03:01:05.56M 2015-11-03T03:01:19.467Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.918 34.087 1499.1841 03:01:05.76M 2015-11-03T03:01:19.672Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.919 34.088 1499.1855 03:01:05.96M 2015-11-03T03:01:19.900Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.919 34.088 1499.1855 03:01:06.18M 2015-11-03T03:01:20.077Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.919 34.088 1499.1857 03:01:06.37M 2015-11-03T03:01:20.282Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.919 34.087 1499.1855 03:01:06.57M 2015-11-03T03:01:20.497Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.919 34.087 1499.1853 03:01:06.77M 2015-11-03T03:01:20.687Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.918 34.086 1499.1854 03:01:07.01M 2015-11-03T03:01:20.900Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.918 34.086 1499.1857 03:01:07.19M 2015-11-03T03:01:21.092Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.917 34.085 1499.1855 03:01:07.39M 2015-11-03T03:01:21.292Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.917 34.085 1499.1847 03:01:07.59M 2015-11-03T03:01:21.497Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.917 34.086 1499.1841 03:01:07.79M 2015-11-03T03:01:21.697Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.917 34.086 1499.1837 03:01:08.01M 2015-11-03T03:01:21.902Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.918 34.087 1499.1841 03:01:08.20M 2015-11-03T03:01:22.107Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.919 34.088 1499.1833 03:01:08.40M 2015-11-03T03:01:22.312Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.919 34.088 1499.1833 03:01:08.60M 2015-11-03T03:01:22.512Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.919 34.088 1499.1833 03:01:08.80M 2015-11-03T03:01:22.717Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.919 34.088 1499.1832 03:01:09.02M 2015-11-03T03:01:22.917Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.918 34.088 1499.1819 03:01:09.22M 2015-11-03T03:01:23.122Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.918 34.087 1499.1803 03:01:09.42M 2015-11-03T03:01:23.327Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.917 34.087 1499.1798 03:01:09.62M 2015-11-03T03:01:23.527Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.917 34.087 1499.1799 03:01:09.82M 2015-11-03T03:01:23.732Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.918 34.088 1499.1804 03:01:10.04M 2015-11-03T03:01:23.932Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.919 34.088 1499.1807 03:01:10.24M 2015-11-03T03:01:24.137Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.919 34.089 1499.1812 03:01:10.43M 2015-11-03T03:01:24.342Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.925 34.095 1499.1885 03:01:10.63M 2015-11-03T03:01:24.543Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.927 34.096 1499.1897 03:01:10.83M 2015-11-03T03:01:24.747Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.928 34.097 1499.1912 03:01:11.05M 2015-11-03T03:01:24.967Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.930 34.099 1499.1927 03:01:11.25M 2015-11-03T03:01:25.152Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.930 34.099 1499.1951 03:01:11.47M 2015-11-03T03:01:25.357Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.931 34.100 1499.1962 03:01:11.65M 2015-11-03T03:01:25.557Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.932 34.100 1499.1967 03:01:11.85M 2015-11-03T03:01:25.762Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.932 34.101 1499.1973 03:01:12.07M 2015-11-03T03:01:25.967Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.932 34.100 1499.1973 03:01:12.27M 2015-11-03T03:01:26.167Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.931 34.099 1499.1981 03:01:12.46M 2015-11-03T03:01:26.372Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.931 34.099 1499.1971 03:01:12.66M 2015-11-03T03:01:26.572Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.930 34.098 1499.1960 03:01:12.86M 2015-11-03T03:01:26.777Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.929 34.097 1499.1951 03:01:13.08M 2015-11-03T03:01:26.982Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.928 34.097 1499.1942 03:01:13.28M 2015-11-03T03:01:27.182Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.928 34.096 1499.1937 03:01:13.48M 2015-11-03T03:01:27.387Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.927 34.095 1499.1925 03:01:13.68M 2015-11-03T03:01:27.592Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.926 34.094 1499.1914 03:01:13.88M 2015-11-03T03:01:27.792Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.925 34.093 1499.1912 03:01:14.10M 2015-11-03T03:01:27.997Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.924 34.093 1499.1909 03:01:14.29M 2015-11-03T03:01:28.197Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.924 34.092 1499.1907 03:01:14.49M 2015-11-03T03:01:28.402Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.924 34.092 1499.1908 03:01:14.69M 2015-11-03T03:01:28.607Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.925 34.093 1499.1912 03:01:14.89M 2015-11-03T03:01:28.807Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.925 34.094 1499.1919 03:01:15.11M 2015-11-03T03:01:29.012Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.926 34.094 1499.1919 03:01:15.31M 2015-11-03T03:01:29.212Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.926 34.095 1499.1924 03:01:15.51M 2015-11-03T03:01:29.432Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.926 34.094 1499.1929 03:01:15.71M 2015-11-03T03:01:29.617Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.926 34.094 1499.1932 03:01:15.92M 2015-11-03T03:01:29.822Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.926 34.095 1499.1937 03:01:16.13M 2015-11-03T03:01:30.027Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.927 34.095 1499.1945 03:01:16.32M 2015-11-03T03:01:30.227Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.927 34.095 1499.1945 03:01:16.52M 2015-11-03T03:01:30.432Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.927 34.095 1499.1954 03:01:16.72M 2015-11-03T03:01:30.632Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.928 34.096 1499.1969 03:01:16.92M 2015-11-03T03:01:30.837Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.928 34.096 1499.1970 03:01:17.14M 2015-11-03T03:01:31.042Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.928 34.096 1499.1965 03:01:17.34M 2015-11-03T03:01:31.247Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.928 34.096 1499.1963 03:01:17.54M 2015-11-03T03:01:31.447Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.928 34.096 1499.1963 03:01:17.74M 2015-11-03T03:01:31.647Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.927 34.095 1499.1957 03:01:17.93M 2015-11-03T03:01:31.852Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.926 34.094 1499.1952 03:01:18.15M 2015-11-03T03:01:32.057Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.926 34.093 1499.1946 03:01:18.36M 2015-11-03T03:01:32.257Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.931 34.098 1499.2004 03:01:18.55M 2015-11-03T03:01:32.464Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.932 34.099 1499.2014 03:01:18.75M 2015-11-03T03:01:32.663Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.932 34.099 1499.2024 03:01:18.95M 2015-11-03T03:01:32.867Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.927 34.094 1499.1970 03:01:19.17M 2015-11-03T03:01:33.067Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.926 34.093 1499.1957 03:01:19.37M 2015-11-03T03:01:33.277Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.925 34.092 1499.1946 03:01:19.57M 2015-11-03T03:01:33.477Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.924 34.091 1499.1936 03:01:19.77M 2015-11-03T03:01:33.682Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.923 34.090 1499.1937 03:01:19.97M 2015-11-03T03:01:33.897Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.922 34.089 1499.1925 03:01:20.19M 2015-11-03T03:01:34.087Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.921 34.088 1499.1919 03:01:20.40M 2015-11-03T03:01:34.292Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.921 34.087 1499.1904 03:01:20.58M 2015-11-03T03:01:34.487Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.921 34.088 1499.1914 03:01:20.78M 2015-11-03T03:01:34.692Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.922 34.088 1499.1920 03:01:21.00M 2015-11-03T03:01:34.897Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.922 34.089 1499.1918 03:01:21.20M 2015-11-03T03:01:35.102Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.923 34.089 1499.1929 03:01:21.40M 2015-11-03T03:01:35.307Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.923 34.090 1499.1937 03:01:21.60M 2015-11-03T03:01:35.507Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.923 34.089 1499.1934 03:01:21.80M 2015-11-03T03:01:35.712Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.923 34.089 1499.1927 03:01:22.02M 2015-11-03T03:01:35.912Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.923 34.089 1499.1936 03:01:22.21M 2015-11-03T03:01:36.117Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.923 34.089 1499.1942 03:01:22.41M 2015-11-03T03:01:36.317Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.924 34.090 1499.1956 03:01:22.61M 2015-11-03T03:01:36.522Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.925 34.091 1499.1951 03:01:22.81M 2015-11-03T03:01:36.727Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.925 34.091 1499.1938 03:01:23.03M 2015-11-03T03:01:36.927Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.925 34.092 1499.1932 03:01:23.23M 2015-11-03T03:01:37.132Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.925 34.092 1499.1935 03:01:23.43M 2015-11-03T03:01:37.332Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.924 34.092 1499.1932 03:01:23.63M 2015-11-03T03:01:37.537Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.924 34.092 1499.1931 03:01:23.83M 2015-11-03T03:01:37.737Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.924 34.091 1499.1936 03:01:24.05M 2015-11-03T03:01:37.980Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.924 34.091 1499.1941 03:01:24.24M 2015-11-03T03:01:38.147Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.923 34.090 1499.1931 03:01:24.44M 2015-11-03T03:01:38.368Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.923 34.090 1499.1931 03:01:24.64M 2015-11-03T03:01:38.553Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.923 34.090 1499.1927 03:01:24.86M 2015-11-03T03:01:38.757Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.923 34.091 1499.1930 03:01:25.06M 2015-11-03T03:01:38.958Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.923 34.090 1499.1926 03:01:25.26M 2015-11-03T03:01:39.162Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.923 34.091 1499.1923 03:01:25.46M 2015-11-03T03:01:39.362Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.923 34.090 1499.1913 03:01:25.66M 2015-11-03T03:01:39.568Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.923 34.091 1499.1910 03:01:25.86M 2015-11-03T03:01:39.772Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.923 34.091 1499.1914 03:01:26.07M 2015-11-03T03:01:39.972Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.919 34.087 1499.1865 03:01:26.28M 2015-11-03T03:01:40.173Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.920 34.088 1499.1876 03:01:26.47M 2015-11-03T03:01:40.378Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.920 34.088 1499.1869 03:01:26.67M 2015-11-03T03:01:40.583Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.919 34.087 1499.1863 03:01:26.87M 2015-11-03T03:01:40.788Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.919 34.087 1499.1853 03:01:27.09M 2015-11-03T03:01:40.988Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.919 34.088 1499.1849 03:01:27.29M 2015-11-03T03:01:41.197Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.931 34.099 1499.1981 03:01:27.49M 2015-11-03T03:01:41.398Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.920 34.089 1499.1855 03:01:27.69M 2015-11-03T03:01:41.597Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.920 34.088 1499.1858 03:01:27.89M 2015-11-03T03:01:41.803Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.919 34.088 1499.1858 03:01:28.11M 2015-11-03T03:01:42.008Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.920 34.088 1499.1868 03:01:28.31M 2015-11-03T03:01:42.208Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.920 34.088 1499.1866 03:01:28.50M 2015-11-03T03:01:42.408Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.920 34.088 1499.1875 03:01:28.70M 2015-11-03T03:01:42.613Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.919 34.087 1499.1879 03:01:28.90M 2015-11-03T03:01:42.833Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.921 34.088 1499.1909 03:01:29.12M 2015-11-03T03:01:43.018Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.922 34.089 1499.1923 03:01:29.34M 2015-11-03T03:01:43.223Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.922 34.088 1499.1934 03:01:29.52M 2015-11-03T03:01:43.440Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.923 34.089 1499.1952 03:01:29.72M 2015-11-03T03:01:43.633Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.929 34.095 1499.2023 03:01:29.92M 2015-11-03T03:01:43.833Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.930 34.096 1499.2025 03:01:30.14M 2015-11-03T03:01:44.033Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.930 34.097 1499.2024 03:01:30.33M 2015-11-03T03:01:44.238Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.931 34.097 1499.2028 03:01:30.53M 2015-11-03T03:01:44.438Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.931 34.097 1499.2030 03:01:30.73M 2015-11-03T03:01:44.643Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.931 34.097 1499.2026 03:01:30.93M 2015-11-03T03:01:44.848Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.932 34.098 1499.2021 03:01:31.15M 2015-11-03T03:01:45.053Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.932 34.099 1499.2025 03:01:31.35M 2015-11-03T03:01:45.253Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.931 34.098 1499.2003 03:01:31.55M 2015-11-03T03:01:45.458Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.930 34.097 1499.1998 03:01:31.75M 2015-11-03T03:01:45.658Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.929 34.097 1499.1978 03:01:31.95M 2015-11-03T03:01:45.863Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.929 34.097 1499.1969 03:01:32.17M 2015-11-03T03:01:46.063Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.928 34.097 1499.1953 03:01:32.36M 2015-11-03T03:01:46.268Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.928 34.095 1499.1976 03:01:32.56M 2015-11-03T03:01:46.468Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.927 34.094 1499.1971 03:01:32.76M 2015-11-03T03:01:46.673Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.927 34.093 1499.1967 03:01:32.96M 2015-11-03T03:01:46.878Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.926 34.092 1499.1952 03:01:33.18M 2015-11-03T03:01:47.078Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.926 34.092 1499.1948 03:01:33.38M 2015-11-03T03:01:47.303Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.925 34.092 1499.1942 03:01:33.58M 2015-11-03T03:01:47.488Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.925 34.092 1499.1940 03:01:33.79M 2015-11-03T03:01:47.700Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.925 34.092 1499.1932 03:01:34.00M 2015-11-03T03:01:47.893Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.924 34.092 1499.1918 03:01:34.20M 2015-11-03T03:01:48.093Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.924 34.092 1499.1917 03:01:34.39M 2015-11-03T03:01:48.298Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.925 34.093 1499.1913 03:01:34.59M 2015-11-03T03:01:48.498Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.925 34.093 1499.1913 03:01:34.79M 2015-11-03T03:01:48.703Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.925 34.094 1499.1912 03:01:35.01M 2015-11-03T03:01:48.903Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.925 34.094 1499.1906 03:01:35.21M 2015-11-03T03:01:49.108Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.925 34.093 1499.1896 03:01:35.41M 2015-11-03T03:01:49.313Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.924 34.092 1499.1891 03:01:35.61M 2015-11-03T03:01:49.513Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.924 34.092 1499.1885 03:01:35.81M 2015-11-03T03:01:49.718Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.924 34.093 1499.1876 03:01:36.02M 2015-11-03T03:01:49.923Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.924 34.093 1499.1886 03:01:36.23M 2015-11-03T03:01:50.123Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.924 34.093 1499.1885 03:01:36.42M 2015-11-03T03:01:50.328Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.924 34.093 1499.1890 03:01:36.62M 2015-11-03T03:01:50.528Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.924 34.093 1499.1906 03:01:36.82M 2015-11-03T03:01:50.733Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.922 34.090 1499.1884 03:01:37.04M 2015-11-03T03:01:50.933Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.922 34.090 1499.1888 03:01:37.24M 2015-11-03T03:01:51.138Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.922 34.090 1499.1890 03:01:37.44M 2015-11-03T03:01:51.343Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.922 34.090 1499.1890 03:01:37.63M 2015-11-03T03:01:51.548Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.921 34.089 1499.1874 03:01:37.84M 2015-11-03T03:01:51.768Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.921 34.089 1499.1870 03:01:38.06M 2015-11-03T03:01:51.953Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.921 34.089 1499.1876 03:01:38.27M 2015-11-03T03:01:52.153Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.921 34.089 1499.1868 03:01:38.45M 2015-11-03T03:01:52.358Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.921 34.089 1499.1877 03:01:38.65M 2015-11-03T03:01:52.558Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.921 34.089 1499.1885 03:01:38.85M 2015-11-03T03:01:52.768Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.921 34.089 1499.1893 03:01:39.07M 2015-11-03T03:01:52.968Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.922 34.090 1499.1909 03:01:39.27M 2015-11-03T03:01:53.173Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.923 34.090 1499.1913 03:01:39.47M 2015-11-03T03:01:53.373Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.923 34.091 1499.1909 03:01:39.67M 2015-11-03T03:01:53.578Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.923 34.091 1499.1908 03:01:39.87M 2015-11-03T03:01:53.783Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.923 34.091 1499.1908 03:01:40.09M 2015-11-03T03:01:53.983Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.923 34.091 1499.1908 03:01:40.29M 2015-11-03T03:01:54.188Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.923 34.091 1499.1918 03:01:40.48M 2015-11-03T03:01:54.388Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.923 34.090 1499.1919 03:01:40.68M 2015-11-03T03:01:54.593Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.923 34.090 1499.1929 03:01:40.88M 2015-11-03T03:01:54.793Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.922 34.089 1499.1932 03:01:41.10M 2015-11-03T03:01:54.998Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.922 34.088 1499.1930 03:01:41.30M 2015-11-03T03:01:55.203Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.922 34.091 1499.1855 03:01:41.50M 2015-11-03T03:01:55.403Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.921 34.091 1499.1851 03:01:41.70M 2015-11-03T03:01:55.608Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.921 34.090 1499.1843 03:01:41.90M 2015-11-03T03:01:55.808Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.921 34.091 1499.1837 03:01:42.11M 2015-11-03T03:01:56.013Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.920 34.090 1499.1827 03:01:42.31M 2015-11-03T03:01:56.233Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.920 34.090 1499.1818 03:01:42.51M 2015-11-03T03:01:56.418Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.920 34.090 1499.1816 03:01:42.73M 2015-11-03T03:01:56.623Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.920 34.090 1499.1818 03:01:42.91M 2015-11-03T03:01:56.828Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.920 34.090 1499.1830 03:01:43.13M 2015-11-03T03:01:57.028Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.920 34.089 1499.1849 03:01:43.33M 2015-11-03T03:01:57.233Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.920 34.089 1499.1852 03:01:43.53M 2015-11-03T03:01:57.433Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.921 34.089 1499.1870 03:01:43.73M 2015-11-03T03:01:57.638Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.921 34.089 1499.1875 03:01:43.93M 2015-11-03T03:01:57.860Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.921 34.089 1499.1887 03:01:44.14M 2015-11-03T03:01:58.043Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.922 34.089 1499.1904 03:01:44.34M 2015-11-03T03:01:58.248Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.922 34.089 1499.1910 03:01:44.54M 2015-11-03T03:01:58.448Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.922 34.089 1499.1903 03:01:44.74M 2015-11-03T03:01:58.653Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.922 34.089 1499.1904 03:01:44.94M 2015-11-03T03:01:58.853Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.922 34.090 1499.1897 03:01:45.16M 2015-11-03T03:01:59.058Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.922 34.091 1499.1893 03:01:45.36M 2015-11-03T03:01:59.300Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.922 34.091 1499.1890 03:01:45.56M 2015-11-03T03:01:59.463Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.922 34.091 1499.1887 03:01:45.76M 2015-11-03T03:01:59.668Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.922 34.091 1499.1886 03:01:45.95M 2015-11-03T03:01:59.868Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.922 34.091 1499.1879 03:01:46.17M