2015-11-03T03:00:00.098Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.929 34.098 1499.1929 02:59:46.38M 2015-11-03T03:00:00.283Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.928 34.097 1499.1920 02:59:46.59M 2015-11-03T03:00:00.488Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.928 34.097 1499.1918 02:59:46.77M 2015-11-03T03:00:00.693Z|I-OCEAN7-304-XXXX| 25.46 12.898 39.928 34.097 1499.1919 02:59:47.98M 2015-11-03T03:00:00.900Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.928 34.096 1499.1926 02:59:47.19M 2015-11-03T03:00:01.098Z|I-OCEAN7-304-XXXX| 25.47 12.898 39.928 34.096 1499.1920 02:59:47.39M 2015-11-03T03:00:01.298Z|I-OCEAN7-304-XXXX| 25.47 12.898 39.927 34.096 1499.1920 02:59:47.59M 2015-11-03T03:00:01.503Z|I-OCEAN7-304-XXXX| 25.43 12.899 39.927 34.095 1499.1910 02:59:47.79M 2015-11-03T03:00:01.708Z|I-OCEAN7-304-XXXX| 25.43 12.899 39.927 34.095 1499.1913 02:59:48.01M 2015-11-03T03:00:01.908Z|I-OCEAN7-304-XXXX| 25.46 12.898 39.927 34.095 1499.1910 02:59:48.21M 2015-11-03T03:00:02.113Z|I-OCEAN7-304-XXXX| 25.46 12.898 39.927 34.095 1499.1907 02:59:48.41M 2015-11-03T03:00:02.313Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.927 34.096 1499.1906 02:59:48.61M 2015-11-03T03:00:02.518Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.927 34.096 1499.1907 02:59:48.80M 2015-11-03T03:00:02.723Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.928 34.096 1499.1914 02:59:49.02M 2015-11-03T03:00:02.928Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.928 34.097 1499.1920 02:59:49.22M 2015-11-03T03:00:03.128Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.928 34.096 1499.1937 02:59:49.42M 2015-11-03T03:00:03.333Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.927 34.097 1499.1896 02:59:49.62M 2015-11-03T03:00:03.533Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.927 34.096 1499.1891 02:59:49.82M 2015-11-03T03:00:03.733Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.926 34.095 1499.1880 02:59:50.04M 2015-11-03T03:00:03.940Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.925 34.095 1499.1881 02:59:50.24M 2015-11-03T03:00:04.143Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.925 34.094 1499.1881 02:59:50.44M 2015-11-03T03:00:04.348Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.924 34.094 1499.1882 02:59:50.64M 2015-11-03T03:00:04.568Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.924 34.093 1499.1876 02:59:50.84M 2015-11-03T03:00:04.753Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.923 34.093 1499.1864 02:59:51.07M 2015-11-03T03:00:04.953Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.924 34.093 1499.1876 02:59:51.25M 2015-11-03T03:00:05.158Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.924 34.093 1499.1884 02:59:51.45M 2015-11-03T03:00:05.363Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.924 34.093 1499.1887 02:59:51.65M 2015-11-03T03:00:05.564Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.923 34.093 1499.1885 02:59:51.85M 2015-11-03T03:00:05.769Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.923 34.092 1499.1873 02:59:52.07M 2015-11-03T03:00:05.973Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.922 34.092 1499.1877 02:59:52.27M 2015-11-03T03:00:06.174Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.922 34.091 1499.1879 02:59:52.47M 2015-11-03T03:00:06.378Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.922 34.092 1499.1880 02:59:52.67M 2015-11-03T03:00:06.578Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.922 34.091 1499.1874 02:59:52.87M 2015-11-03T03:00:06.784Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.922 34.091 1499.1868 02:59:53.08M 2015-11-03T03:00:06.984Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.921 34.090 1499.1855 02:59:53.28M 2015-11-03T03:00:07.188Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.920 34.090 1499.1849 02:59:53.48M 2015-11-03T03:00:07.394Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.920 34.090 1499.1838 02:59:53.68M 2015-11-03T03:00:07.603Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.920 34.090 1499.1825 02:59:53.88M 2015-11-03T03:00:07.799Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.920 34.090 1499.1819 02:59:54.10M 2015-11-03T03:00:07.999Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.919 34.089 1499.1814 02:59:54.30M 2015-11-03T03:00:08.220Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.918 34.089 1499.1798 02:59:54.50M 2015-11-03T03:00:08.404Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.918 34.089 1499.1801 02:59:54.70M 2015-11-03T03:00:08.609Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.918 34.088 1499.1802 02:59:54.89M 2015-11-03T03:00:08.814Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.918 34.088 1499.1812 02:59:55.11M 2015-11-03T03:00:09.034Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.918 34.088 1499.1816 02:59:55.31M 2015-11-03T03:00:09.219Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.919 34.089 1499.1813 02:59:55.53M 2015-11-03T03:00:09.424Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.919 34.089 1499.1812 02:59:55.71M 2015-11-03T03:00:09.624Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.919 34.089 1499.1818 02:59:55.91M 2015-11-03T03:00:09.824Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.920 34.089 1499.1833 02:59:56.13M 2015-11-03T03:00:10.029Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.920 34.090 1499.1849 02:59:56.32M 2015-11-03T03:00:10.234Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.921 34.090 1499.1859 02:59:56.52M 2015-11-03T03:00:10.439Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.921 34.090 1499.1862 02:59:56.73M 2015-11-03T03:00:10.644Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.920 34.089 1499.1859 02:59:56.92M 2015-11-03T03:00:10.844Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.921 34.090 1499.1859 02:59:57.15M 2015-11-03T03:00:11.044Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.922 34.090 1499.1869 02:59:57.34M 2015-11-03T03:00:11.249Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.921 34.089 1499.1859 02:59:57.54M 2015-11-03T03:00:11.454Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.920 34.089 1499.1832 02:59:57.74M 2015-11-03T03:00:11.654Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.919 34.089 1499.1823 02:59:57.94M 2015-11-03T03:00:11.859Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.920 34.089 1499.1830 02:59:58.16M 2015-11-03T03:00:12.059Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.921 34.090 1499.1842 02:59:58.36M 2015-11-03T03:00:12.264Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.922 34.091 1499.1855 02:59:58.56M 2015-11-03T03:00:12.464Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.922 34.091 1499.1857 02:59:58.76M 2015-11-03T03:00:12.669Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.923 34.092 1499.1865 02:59:58.95M 2015-11-03T03:00:12.874Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.924 34.093 1499.1875 02:59:59.17M 2015-11-03T03:00:13.079Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.925 34.094 1499.1888 02:59:59.37M 2015-11-03T03:00:13.279Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.925 34.094 1499.1893 02:59:59.57M 2015-11-03T03:00:13.499Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.925 34.094 1499.1884 02:59:59.77M 2015-11-03T03:00:13.684Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.925 34.094 1499.1882 03:00:00.00M 2015-11-03T03:00:13.884Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.924 34.094 1499.1874 03:00:00.19M 2015-11-03T03:00:14.094Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.924 34.094 1499.1860 03:00:00.38M 2015-11-03T03:00:14.294Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.924 34.094 1499.1862 03:00:00.59M 2015-11-03T03:00:14.494Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.924 34.094 1499.1858 03:00:00.79M 2015-11-03T03:00:14.699Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.924 34.094 1499.1859 03:00:01.00M 2015-11-03T03:00:14.904Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.924 34.094 1499.1855 03:00:01.20M 2015-11-03T03:00:15.109Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.924 34.093 1499.1848 03:00:01.40M 2015-11-03T03:00:15.309Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.923 34.093 1499.1837 03:00:01.60M 2015-11-03T03:00:15.514Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.925 34.095 1499.1862 03:00:01.80M 2015-11-03T03:00:15.714Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.921 34.091 1499.1820 03:00:02.02M 2015-11-03T03:00:15.919Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.920 34.091 1499.1805 03:00:02.22M 2015-11-03T03:00:16.119Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.920 34.090 1499.1794 03:00:02.42M 2015-11-03T03:00:16.324Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.919 34.090 1499.1786 03:00:02.62M 2015-11-03T03:00:16.529Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.918 34.089 1499.1777 03:00:02.82M 2015-11-03T03:00:16.729Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.917 34.088 1499.1776 03:00:03.04M 2015-11-03T03:00:16.934Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.917 34.087 1499.1779 03:00:03.23M 2015-11-03T03:00:17.134Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.916 34.087 1499.1786 03:00:03.43M 2015-11-03T03:00:17.339Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.917 34.087 1499.1802 03:00:03.63M 2015-11-03T03:00:17.544Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.918 34.087 1499.1818 03:00:03.83M 2015-11-03T03:00:17.749Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.918 34.088 1499.1826 03:00:04.05M 2015-11-03T03:00:17.964Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.918 34.088 1499.1837 03:00:04.25M 2015-11-03T03:00:18.149Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.918 34.088 1499.1833 03:00:04.46M 2015-11-03T03:00:18.354Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.919 34.088 1499.1838 03:00:04.65M 2015-11-03T03:00:18.559Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.919 34.088 1499.1849 03:00:04.85M 2015-11-03T03:00:18.759Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.919 34.088 1499.1854 03:00:05.06M 2015-11-03T03:00:18.964Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.920 34.089 1499.1874 03:00:05.26M 2015-11-03T03:00:19.169Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.921 34.089 1499.1881 03:00:05.46M 2015-11-03T03:00:19.369Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.921 34.090 1499.1888 03:00:05.66M 2015-11-03T03:00:19.574Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.922 34.091 1499.1886 03:00:05.86M 2015-11-03T03:00:19.779Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.923 34.091 1499.1881 03:00:06.08M 2015-11-03T03:00:19.979Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.919 34.088 1499.1836 03:00:06.28M 2015-11-03T03:00:20.179Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.919 34.088 1499.1838 03:00:06.48M 2015-11-03T03:00:20.384Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.919 34.088 1499.1841 03:00:06.67M 2015-11-03T03:00:20.589Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.918 34.087 1499.1833 03:00:06.87M 2015-11-03T03:00:20.789Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.918 34.087 1499.1847 03:00:07.09M 2015-11-03T03:00:20.994Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.919 34.087 1499.1851 03:00:07.29M 2015-11-03T03:00:21.199Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.919 34.087 1499.1858 03:00:07.49M 2015-11-03T03:00:21.399Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.920 34.088 1499.1860 03:00:07.69M 2015-11-03T03:00:21.604Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.921 34.089 1499.1865 03:00:07.89M 2015-11-03T03:00:21.804Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.921 34.089 1499.1859 03:00:08.11M 2015-11-03T03:00:22.009Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.920 34.089 1499.1852 03:00:08.31M 2015-11-03T03:00:22.209Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.920 34.089 1499.1853 03:00:08.50M 2015-11-03T03:00:22.429Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.920 34.089 1499.1843 03:00:08.70M 2015-11-03T03:00:22.619Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.920 34.088 1499.1831 03:00:08.92M 2015-11-03T03:00:22.819Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.920 34.088 1499.1836 03:00:09.12M 2015-11-03T03:00:23.024Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.920 34.088 1499.1842 03:00:09.32M 2015-11-03T03:00:23.229Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.920 34.089 1499.1849 03:00:09.52M 2015-11-03T03:00:23.429Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.921 34.089 1499.1853 03:00:09.72M 2015-11-03T03:00:23.634Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.922 34.090 1499.1862 03:00:09.92M 2015-11-03T03:00:23.839Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.922 34.092 1499.1836 03:00:10.14M 2015-11-03T03:00:24.039Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.923 34.092 1499.1849 03:00:10.34M 2015-11-03T03:00:24.239Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.923 34.093 1499.1858 03:00:10.54M 2015-11-03T03:00:24.449Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.923 34.093 1499.1853 03:00:10.73M 2015-11-03T03:00:24.649Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.930 34.100 1499.1930 03:00:10.93M 2015-11-03T03:00:24.854Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.931 34.101 1499.1929 03:00:11.15M 2015-11-03T03:00:25.054Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.932 34.102 1499.1926 03:00:11.35M 2015-11-03T03:00:25.259Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.933 34.104 1499.1932 03:00:11.55M 2015-11-03T03:00:25.464Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.934 34.104 1499.1948 03:00:11.75M 2015-11-03T03:00:25.664Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.929 34.100 1499.1909 03:00:11.95M 2015-11-03T03:00:25.869Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.929 34.099 1499.1908 03:00:12.17M 2015-11-03T03:00:26.069Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.928 34.098 1499.1901 03:00:12.37M 2015-11-03T03:00:26.274Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.927 34.097 1499.1906 03:00:12.57M 2015-11-03T03:00:26.479Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.926 34.096 1499.1901 03:00:12.76M 2015-11-03T03:00:26.679Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.925 34.094 1499.1903 03:00:12.96M 2015-11-03T03:00:26.899Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.924 34.093 1499.1896 03:00:13.18M 2015-11-03T03:00:27.084Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.924 34.093 1499.1887 03:00:13.40M 2015-11-03T03:00:27.289Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.923 34.092 1499.1887 03:00:13.58M 2015-11-03T03:00:27.489Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.923 34.092 1499.1891 03:00:13.78M 2015-11-03T03:00:27.694Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.923 34.092 1499.1887 03:00:14.00M 2015-11-03T03:00:27.899Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.923 34.092 1499.1895 03:00:14.20M 2015-11-03T03:00:28.099Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.924 34.092 1499.1907 03:00:14.40M 2015-11-03T03:00:28.304Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.924 34.092 1499.1915 03:00:14.60M 2015-11-03T03:00:28.504Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.919 34.088 1499.1859 03:00:14.80M 2015-11-03T03:00:28.709Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.919 34.087 1499.1862 03:00:15.01M 2015-11-03T03:00:28.915Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.919 34.087 1499.1864 03:00:15.21M 2015-11-03T03:00:29.114Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.919 34.088 1499.1863 03:00:15.41M 2015-11-03T03:00:29.319Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.920 34.088 1499.1863 03:00:15.61M 2015-11-03T03:00:29.524Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.919 34.088 1499.1851 03:00:15.81M 2015-11-03T03:00:29.724Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.919 34.088 1499.1841 03:00:16.03M 2015-11-03T03:00:29.929Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.919 34.088 1499.1836 03:00:16.22M 2015-11-03T03:00:30.129Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.920 34.089 1499.1843 03:00:16.43M 2015-11-03T03:00:30.329Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.920 34.089 1499.1853 03:00:16.63M 2015-11-03T03:00:30.539Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.921 34.090 1499.1854 03:00:16.82M 2015-11-03T03:00:30.740Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.921 34.090 1499.1857 03:00:17.04M 2015-11-03T03:00:30.945Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.922 34.091 1499.1863 03:00:17.24M 2015-11-03T03:00:31.145Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.922 34.091 1499.1875 03:00:17.44M 2015-11-03T03:00:31.365Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.923 34.092 1499.1885 03:00:17.64M 2015-11-03T03:00:31.550Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.924 34.092 1499.1887 03:00:17.86M 2015-11-03T03:00:31.755Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.924 34.093 1499.1886 03:00:18.06M 2015-11-03T03:00:31.960Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.924 34.093 1499.1884 03:00:18.26M 2015-11-03T03:00:32.160Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.924 34.093 1499.1892 03:00:18.45M 2015-11-03T03:00:32.365Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.925 34.093 1499.1892 03:00:18.65M 2015-11-03T03:00:32.565Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.925 34.094 1499.1901 03:00:18.85M 2015-11-03T03:00:32.770Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.924 34.093 1499.1897 03:00:19.07M 2015-11-03T03:00:32.975Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.924 34.093 1499.1890 03:00:19.27M 2015-11-03T03:00:33.175Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.924 34.092 1499.1875 03:00:19.47M 2015-11-03T03:00:33.380Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.923 34.092 1499.1865 03:00:19.67M 2015-11-03T03:00:33.580Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.923 34.092 1499.1865 03:00:19.87M 2015-11-03T03:00:33.785Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.923 34.092 1499.1865 03:00:20.09M 2015-11-03T03:00:33.990Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.923 34.092 1499.1866 03:00:20.29M 2015-11-03T03:00:34.190Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.923 34.092 1499.1873 03:00:20.48M 2015-11-03T03:00:34.390Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.923 34.092 1499.1869 03:00:20.68M 2015-11-03T03:00:34.595Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.923 34.092 1499.1865 03:00:20.88M 2015-11-03T03:00:34.800Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.923 34.092 1499.1864 03:00:21.10M 2015-11-03T03:00:35.005Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.923 34.092 1499.1860 03:00:21.30M 2015-11-03T03:00:35.205Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.923 34.092 1499.1857 03:00:21.50M 2015-11-03T03:00:35.410Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.922 34.091 1499.1854 03:00:21.70M 2015-11-03T03:00:35.610Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.922 34.091 1499.1847 03:00:21.90M 2015-11-03T03:00:35.835Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.922 34.091 1499.1844 03:00:22.11M 2015-11-03T03:00:36.020Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.922 34.092 1499.1851 03:00:22.34M 2015-11-03T03:00:36.220Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.922 34.092 1499.1854 03:00:22.52M 2015-11-03T03:00:36.425Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.922 34.091 1499.1852 03:00:22.71M 2015-11-03T03:00:36.630Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.922 34.091 1499.1855 03:00:22.91M 2015-11-03T03:00:36.825Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.921 34.091 1499.1849 03:00:23.13M 2015-11-03T03:00:37.035Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.921 34.090 1499.1842 03:00:23.33M 2015-11-03T03:00:37.235Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.921 34.090 1499.1843 03:00:23.53M 2015-11-03T03:00:37.440Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.921 34.090 1499.1841 03:00:23.73M 2015-11-03T03:00:37.660Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.920 34.090 1499.1835 03:00:23.93M 2015-11-03T03:00:37.845Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.920 34.090 1499.1821 03:00:24.15M 2015-11-03T03:00:38.050Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.920 34.090 1499.1824 03:00:24.35M 2015-11-03T03:00:38.250Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.919 34.090 1499.1814 03:00:24.55M 2015-11-03T03:00:38.455Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.919 34.090 1499.1809 03:00:24.74M 2015-11-03T03:00:38.660Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.919 34.089 1499.1810 03:00:24.94M 2015-11-03T03:00:38.860Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.919 34.089 1499.1809 03:00:25.16M 2015-11-03T03:00:39.065Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.918 34.088 1499.1808 03:00:25.36M 2015-11-03T03:00:39.270Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.918 34.088 1499.1815 03:00:25.56M 2015-11-03T03:00:39.500Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.918 34.088 1499.1816 03:00:25.76M 2015-11-03T03:00:39.675Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.919 34.088 1499.1819 03:00:25.96M 2015-11-03T03:00:39.875Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.919 34.089 1499.1829 03:00:26.18M 2015-11-03T03:00:40.080Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.920 34.089 1499.1840 03:00:26.38M 2015-11-03T03:00:40.300Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1813 03:00:26.58M 2015-11-03T03:00:40.485Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1825 03:00:26.79M 2015-11-03T03:00:40.690Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.918 34.087 1499.1835 03:00:26.97M 2015-11-03T03:00:40.890Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.917 34.085 1499.1820 03:00:27.19M 2015-11-03T03:00:41.095Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.917 34.085 1499.1830 03:00:27.39M 2015-11-03T03:00:41.300Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.917 34.085 1499.1833 03:00:27.59M 2015-11-03T03:00:41.500Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.917 34.085 1499.1840 03:00:27.79M 2015-11-03T03:00:41.705Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.918 34.086 1499.1843 03:00:28.01M 2015-11-03T03:00:41.940Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.918 34.086 1499.1853 03:00:28.21M 2015-11-03T03:00:42.110Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.919 34.087 1499.1858 03:00:28.41M 2015-11-03T03:00:42.315Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.918 34.086 1499.1847 03:00:28.60M 2015-11-03T03:00:42.520Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.918 34.087 1499.1847 03:00:28.80M 2015-11-03T03:00:42.715Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.919 34.087 1499.1852 03:00:29.02M 2015-11-03T03:00:42.920Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.919 34.088 1499.1854 03:00:29.22M 2015-11-03T03:00:43.125Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.919 34.088 1499.1851 03:00:29.42M 2015-11-03T03:00:43.325Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.919 34.088 1499.1847 03:00:29.62M 2015-11-03T03:00:43.530Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.920 34.089 1499.1849 03:00:29.82M 2015-11-03T03:00:43.735Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.920 34.089 1499.1853 03:00:30.04M 2015-11-03T03:00:43.935Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.920 34.089 1499.1857 03:00:30.24M 2015-11-03T03:00:44.140Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.920 34.089 1499.1860 03:00:30.43M 2015-11-03T03:00:44.345Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.921 34.090 1499.1854 03:00:30.64M 2015-11-03T03:00:44.545Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.921 34.090 1499.1854 03:00:30.83M 2015-11-03T03:00:44.765Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.921 34.090 1499.1852 03:00:31.05M 2015-11-03T03:00:44.950Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.920 34.089 1499.1849 03:00:31.27M 2015-11-03T03:00:45.155Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.919 34.088 1499.1841 03:00:31.45M 2015-11-03T03:00:45.360Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.919 34.088 1499.1847 03:00:31.65M 2015-11-03T03:00:45.560Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.918 34.088 1499.1841 03:00:31.85M 2015-11-03T03:00:45.765Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.918 34.087 1499.1837 03:00:32.06M 2015-11-03T03:00:45.970Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.918 34.087 1499.1835 03:00:32.27M 2015-11-03T03:00:46.170Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.918 34.087 1499.1833 03:00:32.47M 2015-11-03T03:00:46.375Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.918 34.088 1499.1837 03:00:32.66M 2015-11-03T03:00:46.575Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.919 34.088 1499.1832 03:00:32.86M 2015-11-03T03:00:46.780Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.919 34.089 1499.1832 03:00:33.08M 2015-11-03T03:00:46.985Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.919 34.089 1499.1831 03:00:33.28M 2015-11-03T03:00:47.185Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.920 34.089 1499.1833 03:00:33.48M 2015-11-03T03:00:47.385Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.920 34.089 1499.1835 03:00:33.68M 2015-11-03T03:00:47.595Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.919 34.088 1499.1833 03:00:33.88M 2015-11-03T03:00:47.795Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.926 34.095 1499.1899 03:00:34.10M 2015-11-03T03:00:47.995Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.927 34.096 1499.1898 03:00:34.29M 2015-11-03T03:00:48.200Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.927 34.096 1499.1899 03:00:34.49M 2015-11-03T03:00:48.405Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.928 34.097 1499.1906 03:00:34.69M 2015-11-03T03:00:48.610Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.927 34.096 1499.1907 03:00:34.89M 2015-11-03T03:00:48.810Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.927 34.096 1499.1919 03:00:35.11M 2015-11-03T03:00:49.010Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.926 34.095 1499.1907 03:00:35.31M 2015-11-03T03:00:49.230Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.925 34.094 1499.1896 03:00:35.51M 2015-11-03T03:00:49.420Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.924 34.092 1499.1891 03:00:35.72M 2015-11-03T03:00:49.620Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.923 34.091 1499.1881 03:00:35.91M 2015-11-03T03:00:49.820Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.923 34.091 1499.1884 03:00:36.13M 2015-11-03T03:00:50.025Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.922 34.091 1499.1870 03:00:36.32M 2015-11-03T03:00:50.230Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.922 34.091 1499.1864 03:00:36.52M 2015-11-03T03:00:50.435Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.922 34.091 1499.1854 03:00:36.72M 2015-11-03T03:00:50.640Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.921 34.090 1499.1852 03:00:36.92M 2015-11-03T03:00:50.840Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.926 34.094 1499.1908 03:00:37.14M 2015-11-03T03:00:51.045Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.927 34.095 1499.1919 03:00:37.34M 2015-11-03T03:00:51.245Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.927 34.095 1499.1931 03:00:37.54M 2015-11-03T03:00:51.445Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.927 34.095 1499.1932 03:00:37.74M 2015-11-03T03:00:51.650Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.927 34.095 1499.1932 03:00:37.94M 2015-11-03T03:00:51.855Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.926 34.094 1499.1926 03:00:38.16M 2015-11-03T03:00:52.060Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.916 34.085 1499.1808 03:00:38.36M 2015-11-03T03:00:52.261Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.913 34.082 1499.1758 03:00:38.56M 2015-11-03T03:00:52.466Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.914 34.083 1499.1771 03:00:38.75M 2015-11-03T03:00:52.670Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.915 34.084 1499.1788 03:00:38.95M 2015-11-03T03:00:52.871Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1808 03:00:39.17M 2015-11-03T03:00:53.071Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.918 34.087 1499.1830 03:00:39.37M 2015-11-03T03:00:53.276Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.920 34.089 1499.1844 03:00:39.57M 2015-11-03T03:00:53.480Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.921 34.090 1499.1860 03:00:39.77M 2015-11-03T03:00:53.696Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.922 34.092 1499.1869 03:00:39.97M 2015-11-03T03:00:53.886Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.922 34.092 1499.1866 03:00:40.20M 2015-11-03T03:00:54.086Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.922 34.092 1499.1857 03:00:40.39M 2015-11-03T03:00:54.290Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.922 34.092 1499.1848 03:00:40.58M 2015-11-03T03:00:54.500Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.922 34.092 1499.1832 03:00:40.78M 2015-11-03T03:00:54.700Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.922 34.092 1499.1835 03:00:41.00M 2015-11-03T03:00:54.900Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.917 34.087 1499.1777 03:00:41.20M 2015-11-03T03:00:55.106Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.915 34.086 1499.1768 03:00:41.40M 2015-11-03T03:00:55.306Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.914 34.085 1499.1770 03:00:41.60M 2015-11-03T03:00:55.511Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.914 34.084 1499.1772 03:00:41.80M 2015-11-03T03:00:55.716Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.915 34.085 1499.1776 03:00:42.02M 2015-11-03T03:00:55.940Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.913 34.084 1499.1755 03:00:42.22M 2015-11-03T03:00:56.116Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.913 34.084 1499.1763 03:00:42.42M 2015-11-03T03:00:56.321Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.914 34.084 1499.1764 03:00:42.61M 2015-11-03T03:00:56.526Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.913 34.084 1499.1758 03:00:42.81M 2015-11-03T03:00:56.731Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.913 34.084 1499.1752 03:00:43.03M 2015-11-03T03:00:56.931Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.912 34.083 1499.1741 03:00:43.23M 2015-11-03T03:00:57.136Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.913 34.084 1499.1741 03:00:43.43M 2015-11-03T03:00:57.336Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.912 34.083 1499.1735 03:00:43.63M 2015-11-03T03:00:57.541Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.912 34.083 1499.1732 03:00:43.83M 2015-11-03T03:00:57.746Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.913 34.083 1499.1738 03:00:44.05M 2015-11-03T03:00:57.946Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.913 34.083 1499.1741 03:00:44.25M 2015-11-03T03:00:58.166Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.914 34.084 1499.1749 03:00:44.45M 2015-11-03T03:00:58.351Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.914 34.085 1499.1759 03:00:44.66M 2015-11-03T03:00:58.556Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.915 34.086 1499.1760 03:00:44.84M 2015-11-03T03:00:58.761Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.916 34.087 1499.1779 03:00:45.06M 2015-11-03T03:00:58.961Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.918 34.088 1499.1791 03:00:45.26M 2015-11-03T03:00:59.180Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.919 34.089 1499.1801 03:00:45.46M 2015-11-03T03:00:59.371Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.919 34.090 1499.1791 03:00:45.66M 2015-11-03T03:00:59.571Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.920 34.091 1499.1787 03:00:45.86M 2015-11-03T03:00:59.776Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.921 34.092 1499.1796 03:00:46.07M 2015-11-03T03:00:59.976Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.923 34.094 1499.1810 03:00:46.28M