2015-11-03T02:58:00.093Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.926 34.094 1499.1946 02:57:46.38M 2015-11-03T02:58:00.293Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.927 34.095 1499.1957 02:57:46.58M 2015-11-03T02:58:00.498Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.929 34.096 1499.1975 02:57:46.78M 2015-11-03T02:58:00.698Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.930 34.097 1499.1993 02:57:47.00M 2015-11-03T02:58:00.940Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.930 34.097 1499.1995 02:57:47.20M 2015-11-03T02:58:01.108Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.931 34.098 1499.2008 02:57:47.40M 2015-11-03T02:58:01.308Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.932 34.099 1499.2019 02:57:47.60M 2015-11-03T02:58:01.513Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.933 34.100 1499.2024 02:57:47.79M 2015-11-03T02:58:01.718Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.933 34.100 1499.2021 02:57:48.01M 2015-11-03T02:58:01.918Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.932 34.099 1499.2021 02:57:48.21M 2015-11-03T02:58:02.123Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.932 34.099 1499.2009 02:57:48.41M 2015-11-03T02:58:02.323Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.931 34.098 1499.2001 02:57:48.61M 2015-11-03T02:58:02.528Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.931 34.098 1499.2003 02:57:48.81M 2015-11-03T02:58:02.733Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.931 34.099 1499.2007 02:57:49.03M 2015-11-03T02:58:02.933Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.926 34.094 1499.1940 02:57:49.23M 2015-11-03T02:58:03.140Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.925 34.094 1499.1929 02:57:49.43M 2015-11-03T02:58:03.343Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.925 34.093 1499.1918 02:57:49.62M 2015-11-03T02:58:03.543Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.917 34.086 1499.1829 02:57:49.83M 2015-11-03T02:58:03.748Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.917 34.086 1499.1821 02:57:50.04M 2015-11-03T02:58:03.963Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.917 34.086 1499.1815 02:57:50.24M 2015-11-03T02:58:04.153Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.917 34.086 1499.1814 02:57:50.46M 2015-11-03T02:58:04.353Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.917 34.086 1499.1813 02:57:50.64M 2015-11-03T02:58:04.558Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.917 34.086 1499.1809 02:57:50.84M 2015-11-03T02:58:04.763Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.917 34.086 1499.1810 02:57:51.06M 2015-11-03T02:58:04.963Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.917 34.086 1499.1807 02:57:51.26M 2015-11-03T02:58:05.168Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.917 34.086 1499.1810 02:57:51.46M 2015-11-03T02:58:05.373Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.918 34.087 1499.1816 02:57:51.65M 2015-11-03T02:58:05.573Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.917 34.088 1499.1779 02:57:51.86M 2015-11-03T02:58:05.773Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.917 34.088 1499.1775 02:57:52.07M 2015-11-03T02:58:05.978Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.918 34.088 1499.1772 02:57:52.27M 2015-11-03T02:58:06.183Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.918 34.088 1499.1770 02:57:52.47M 2015-11-03T02:58:06.388Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.933 34.103 1499.1932 02:57:52.67M 2015-11-03T02:58:06.588Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.933 34.103 1499.1931 02:57:52.87M 2015-11-03T02:58:06.788Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.933 34.103 1499.1930 02:57:53.09M 2015-11-03T02:58:06.993Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.933 34.103 1499.1927 02:57:53.29M 2015-11-03T02:58:07.193Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.933 34.104 1499.1938 02:57:53.49M 2015-11-03T02:58:07.398Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.934 34.104 1499.1946 02:57:53.68M 2015-11-03T02:58:07.603Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.934 34.104 1499.1951 02:57:53.88M 2015-11-03T02:58:07.808Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.928 34.098 1499.1893 02:57:54.10M 2015-11-03T02:58:08.009Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.928 34.097 1499.1898 02:57:54.30M 2015-11-03T02:58:08.213Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.927 34.097 1499.1910 02:57:54.50M 2015-11-03T02:58:08.434Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.927 34.096 1499.1919 02:57:54.70M 2015-11-03T02:58:08.619Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.926 34.095 1499.1912 02:57:54.92M 2015-11-03T02:58:08.823Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.925 34.094 1499.1903 02:57:55.12M 2015-11-03T02:58:09.023Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.924 34.092 1499.1901 02:57:55.32M 2015-11-03T02:58:09.228Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.924 34.092 1499.1906 02:57:55.51M 2015-11-03T02:58:09.434Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.924 34.092 1499.1906 02:57:55.71M 2015-11-03T02:58:09.633Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.923 34.091 1499.1910 02:57:55.91M 2015-11-03T02:58:09.838Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.923 34.090 1499.1913 02:57:56.13M 2015-11-03T02:58:10.038Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.923 34.090 1499.1908 02:57:56.33M 2015-11-03T02:58:10.244Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.922 34.090 1499.1909 02:57:56.53M 2015-11-03T02:58:10.448Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.922 34.090 1499.1898 02:57:56.73M 2015-11-03T02:58:10.649Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.921 34.089 1499.1898 02:57:56.93M 2015-11-03T02:58:10.853Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.921 34.089 1499.1895 02:57:57.15M 2015-11-03T02:58:11.053Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.920 34.088 1499.1874 02:57:57.35M 2015-11-03T02:58:11.259Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.919 34.087 1499.1855 02:57:57.55M 2015-11-03T02:58:11.464Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.919 34.087 1499.1852 02:57:57.74M 2015-11-03T02:58:11.664Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.919 34.087 1499.1860 02:57:57.94M 2015-11-03T02:58:11.869Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.919 34.087 1499.1864 02:57:58.16M 2015-11-03T02:58:12.069Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.918 34.086 1499.1864 02:57:58.36M 2015-11-03T02:58:12.274Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.918 34.085 1499.1860 02:57:58.56M 2015-11-03T02:58:12.474Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.918 34.086 1499.1864 02:57:58.76M 2015-11-03T02:58:12.679Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.919 34.086 1499.1865 02:57:58.96M 2015-11-03T02:58:12.899Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.919 34.087 1499.1868 02:57:59.18M 2015-11-03T02:58:13.084Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.920 34.087 1499.1873 02:57:59.39M 2015-11-03T02:58:13.284Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.919 34.087 1499.1870 02:57:59.57M 2015-11-03T02:58:13.489Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.919 34.087 1499.1874 02:57:59.77M 2015-11-03T02:58:13.694Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.919 34.087 1499.1874 02:57:59.97M 2015-11-03T02:58:13.899Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.919 34.087 1499.1873 02:58:00.19M 2015-11-03T02:58:14.099Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.920 34.087 1499.1875 02:58:00.39M 2015-11-03T02:58:14.304Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.920 34.088 1499.1879 02:58:00.59M 2015-11-03T02:58:14.509Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.920 34.087 1499.1869 02:58:00.79M 2015-11-03T02:58:14.709Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.920 34.088 1499.1860 02:58:01.01M 2015-11-03T02:58:14.914Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.919 34.088 1499.1854 02:58:01.20M 2015-11-03T02:58:15.119Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.920 34.088 1499.1849 02:58:01.40M 2015-11-03T02:58:15.319Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.920 34.088 1499.1854 02:58:01.61M 2015-11-03T02:58:15.519Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.920 34.089 1499.1854 02:58:01.80M 2015-11-03T02:58:15.724Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.920 34.089 1499.1862 02:58:02.02M 2015-11-03T02:58:15.929Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.920 34.088 1499.1869 02:58:02.22M 2015-11-03T02:58:16.129Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.929 34.097 1499.1970 02:58:02.42M 2015-11-03T02:58:16.334Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.930 34.098 1499.1978 02:58:02.62M 2015-11-03T02:58:16.534Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.931 34.099 1499.1989 02:58:02.82M 2015-11-03T02:58:16.739Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.931 34.099 1499.1992 02:58:03.04M 2015-11-03T02:58:16.944Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.931 34.099 1499.2008 02:58:03.24M 2015-11-03T02:58:17.149Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.931 34.099 1499.2008 02:58:03.44M 2015-11-03T02:58:17.364Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.930 34.097 1499.1997 02:58:03.64M 2015-11-03T02:58:17.549Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.930 34.097 1499.2002 02:58:03.85M 2015-11-03T02:58:17.764Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.928 34.095 1499.1989 02:58:04.05M 2015-11-03T02:58:17.959Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.927 34.094 1499.1974 02:58:04.25M 2015-11-03T02:58:18.159Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.926 34.093 1499.1958 02:58:04.45M 2015-11-03T02:58:18.364Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.925 34.092 1499.1951 02:58:04.65M 2015-11-03T02:58:18.569Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.924 34.091 1499.1940 02:58:04.85M 2015-11-03T02:58:18.769Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.923 34.090 1499.1931 02:58:05.07M 2015-11-03T02:58:18.974Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.922 34.089 1499.1929 02:58:05.27M 2015-11-03T02:58:19.174Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.922 34.088 1499.1925 02:58:05.46M 2015-11-03T02:58:19.379Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.922 34.088 1499.1924 02:58:05.66M 2015-11-03T02:58:19.579Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.922 34.088 1499.1921 02:58:05.86M 2015-11-03T02:58:19.784Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.922 34.088 1499.1925 02:58:06.08M 2015-11-03T02:58:19.989Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.922 34.089 1499.1914 02:58:06.28M 2015-11-03T02:58:20.189Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.923 34.090 1499.1914 02:58:06.48M 2015-11-03T02:58:20.394Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.923 34.091 1499.1926 02:58:06.68M 2015-11-03T02:58:20.594Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.924 34.092 1499.1934 02:58:06.88M 2015-11-03T02:58:20.799Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.925 34.093 1499.1938 02:58:07.09M 2015-11-03T02:58:21.004Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.925 34.093 1499.1941 02:58:07.30M 2015-11-03T02:58:21.220Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.926 34.093 1499.1941 02:58:07.49M 2015-11-03T02:58:21.409Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.926 34.094 1499.1946 02:58:07.69M 2015-11-03T02:58:21.614Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.927 34.094 1499.1949 02:58:07.89M 2015-11-03T02:58:21.829Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.927 34.095 1499.1949 02:58:08.11M 2015-11-03T02:58:22.019Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.927 34.095 1499.1943 02:58:08.32M 2015-11-03T02:58:22.219Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.927 34.096 1499.1942 02:58:08.51M 2015-11-03T02:58:22.424Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.927 34.096 1499.1938 02:58:08.71M 2015-11-03T02:58:22.629Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.927 34.095 1499.1956 02:58:08.91M 2015-11-03T02:58:22.829Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.928 34.095 1499.1965 02:58:09.13M 2015-11-03T02:58:23.034Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.928 34.095 1499.1970 02:58:09.32M 2015-11-03T02:58:23.239Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.928 34.095 1499.1974 02:58:09.52M 2015-11-03T02:58:23.439Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.928 34.096 1499.1980 02:58:09.72M 2015-11-03T02:58:23.639Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.928 34.095 1499.1975 02:58:09.92M 2015-11-03T02:58:23.849Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.928 34.095 1499.1976 02:58:10.14M 2015-11-03T02:58:24.049Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.928 34.096 1499.1989 02:58:10.34M 2015-11-03T02:58:24.254Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.929 34.097 1499.1973 02:58:10.54M 2015-11-03T02:58:24.454Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.929 34.097 1499.1975 02:58:10.74M 2015-11-03T02:58:24.659Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.930 34.098 1499.1987 02:58:10.94M 2015-11-03T02:58:24.859Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.931 34.099 1499.2000 02:58:11.16M 2015-11-03T02:58:25.064Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.933 34.100 1499.2009 02:58:11.36M 2015-11-03T02:58:25.269Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.933 34.101 1499.2021 02:58:11.55M 2015-11-03T02:58:25.469Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.934 34.102 1499.2040 02:58:11.76M 2015-11-03T02:58:25.669Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.936 34.103 1499.2050 02:58:11.95M 2015-11-03T02:58:25.879Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.937 34.104 1499.2068 02:58:12.17M 2015-11-03T02:58:26.079Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.953 34.120 1499.2236 02:58:12.37M 2015-11-03T02:58:26.299Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.954 34.121 1499.2250 02:58:12.57M 2015-11-03T02:58:26.489Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.954 34.121 1499.2257 02:58:12.79M 2015-11-03T02:58:26.689Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.955 34.121 1499.2257 02:58:12.97M 2015-11-03T02:58:26.889Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.956 34.122 1499.2255 02:58:13.19M 2015-11-03T02:58:27.094Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.956 34.123 1499.2251 02:58:13.38M 2015-11-03T02:58:27.299Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.956 34.123 1499.2252 02:58:13.58M 2015-11-03T02:58:27.499Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.955 34.122 1499.2249 02:58:13.78M 2015-11-03T02:58:27.704Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.955 34.122 1499.2236 02:58:14.00M 2015-11-03T02:58:27.904Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.954 34.121 1499.2235 02:58:14.20M 2015-11-03T02:58:28.109Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.953 34.120 1499.2220 02:58:14.40M 2015-11-03T02:58:28.314Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.952 34.119 1499.2205 02:58:14.60M 2015-11-03T02:58:28.514Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.951 34.118 1499.2188 02:58:14.80M 2015-11-03T02:58:28.719Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.950 34.117 1499.2168 02:58:15.02M 2015-11-03T02:58:28.924Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.948 34.116 1499.2155 02:58:15.22M 2015-11-03T02:58:29.124Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.947 34.115 1499.2128 02:58:15.42M 2015-11-03T02:58:29.324Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.945 34.114 1499.2108 02:58:15.62M 2015-11-03T02:58:29.534Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.945 34.113 1499.2104 02:58:15.81M 2015-11-03T02:58:29.734Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.938 34.107 1499.2024 02:58:16.03M 2015-11-03T02:58:29.934Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.937 34.106 1499.2013 02:58:16.23M 2015-11-03T02:58:30.139Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.936 34.104 1499.2007 02:58:16.43M 2015-11-03T02:58:30.344Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.935 34.104 1499.2007 02:58:16.63M 2015-11-03T02:58:30.550Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.935 34.103 1499.2001 02:58:16.83M 2015-11-03T02:58:30.769Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.939 34.107 1499.2048 02:58:17.05M 2015-11-03T02:58:30.949Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.939 34.108 1499.2054 02:58:17.26M 2015-11-03T02:58:31.154Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.940 34.108 1499.2073 02:58:17.44M 2015-11-03T02:58:31.359Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.941 34.110 1499.2086 02:58:17.64M 2015-11-03T02:58:31.559Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.943 34.111 1499.2109 02:58:17.84M 2015-11-03T02:58:31.764Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.944 34.112 1499.2122 02:58:18.06M 2015-11-03T02:58:31.969Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.944 34.112 1499.2120 02:58:18.26M 2015-11-03T02:58:32.169Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.945 34.113 1499.2133 02:58:18.46M 2015-11-03T02:58:32.374Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.945 34.112 1499.2146 02:58:18.66M 2015-11-03T02:58:32.579Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.945 34.113 1499.2151 02:58:18.86M 2015-11-03T02:58:32.779Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.943 34.110 1499.2126 02:58:19.08M 2015-11-03T02:58:32.985Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.942 34.110 1499.2115 02:58:19.28M 2015-11-03T02:58:33.185Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.942 34.110 1499.2111 02:58:19.48M 2015-11-03T02:58:33.390Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.942 34.110 1499.2103 02:58:19.68M 2015-11-03T02:58:33.595Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.943 34.111 1499.2107 02:58:19.87M 2015-11-03T02:58:33.795Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.944 34.111 1499.2115 02:58:20.09M 2015-11-03T02:58:34.020Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.944 34.112 1499.2118 02:58:20.29M 2015-11-03T02:58:34.199Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.945 34.113 1499.2117 02:58:20.49M 2015-11-03T02:58:34.404Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.945 34.114 1499.2124 02:58:20.69M 2015-11-03T02:58:34.609Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.946 34.115 1499.2136 02:58:20.89M 2015-11-03T02:58:34.809Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.948 34.116 1499.2150 02:58:21.11M 2015-11-03T02:58:35.015Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.949 34.117 1499.2159 02:58:21.30M 2015-11-03T02:58:35.235Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.949 34.117 1499.2156 02:58:21.51M 2015-11-03T02:58:35.420Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.949 34.117 1499.2158 02:58:21.72M 2015-11-03T02:58:35.625Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.949 34.118 1499.2166 02:58:21.90M 2015-11-03T02:58:35.825Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.949 34.117 1499.2167 02:58:22.12M 2015-11-03T02:58:36.030Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.950 34.117 1499.2178 02:58:22.32M 2015-11-03T02:58:36.230Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.949 34.117 1499.2173 02:58:22.52M 2015-11-03T02:58:36.435Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.949 34.117 1499.2169 02:58:22.72M 2015-11-03T02:58:36.640Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.948 34.116 1499.2157 02:58:22.92M 2015-11-03T02:58:36.840Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.946 34.114 1499.2130 02:58:23.14M 2015-11-03T02:58:37.045Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.942 34.110 1499.2087 02:58:23.34M 2015-11-03T02:58:37.250Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.942 34.110 1499.2078 02:58:23.53M 2015-11-03T02:58:37.450Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.941 34.109 1499.2070 02:58:23.73M 2015-11-03T02:58:37.650Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.940 34.108 1499.2064 02:58:23.93M 2015-11-03T02:58:37.855Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.939 34.108 1499.2054 02:58:24.15M 2015-11-03T02:58:38.060Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.939 34.107 1499.2056 02:58:24.35M 2015-11-03T02:58:38.265Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.939 34.107 1499.2056 02:58:24.55M 2015-11-03T02:58:38.465Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.936 34.104 1499.2030 02:58:24.75M 2015-11-03T02:58:38.665Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.936 34.104 1499.2015 02:58:24.95M 2015-11-03T02:58:38.870Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.935 34.101 1499.2048 02:58:25.17M 2015-11-03T02:58:39.075Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.934 34.101 1499.2047 02:58:25.36M 2015-11-03T02:58:39.275Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.934 34.101 1499.2058 02:58:25.57M 2015-11-03T02:58:39.475Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.934 34.100 1499.2058 02:58:25.76M 2015-11-03T02:58:39.700Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.934 34.100 1499.2050 02:58:25.96M 2015-11-03T02:58:39.885Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.933 34.100 1499.2042 02:58:26.20M 2015-11-03T02:58:40.090Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.934 34.100 1499.2041 02:58:26.38M 2015-11-03T02:58:40.295Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.934 34.101 1499.2051 02:58:26.58M 2015-11-03T02:58:40.495Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.935 34.101 1499.2053 02:58:26.78M 2015-11-03T02:58:40.700Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.935 34.102 1499.2064 02:58:27.00M 2015-11-03T02:58:40.900Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.935 34.102 1499.2061 02:58:27.20M 2015-11-03T02:58:41.100Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.935 34.102 1499.2056 02:58:27.39M 2015-11-03T02:58:41.305Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.935 34.102 1499.2051 02:58:27.59M 2015-11-03T02:58:41.510Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.935 34.102 1499.2047 02:58:27.79M 2015-11-03T02:58:41.715Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.935 34.103 1499.2039 02:58:28.01M 2015-11-03T02:58:41.915Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.936 34.103 1499.2040 02:58:28.21M 2015-11-03T02:58:42.120Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.936 34.104 1499.2047 02:58:28.41M 2015-11-03T02:58:42.320Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.935 34.103 1499.2036 02:58:28.61M 2015-11-03T02:58:42.525Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.935 34.103 1499.2030 02:58:28.81M 2015-11-03T02:58:42.725Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.934 34.102 1499.2023 02:58:29.03M 2015-11-03T02:58:42.930Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.933 34.101 1499.2023 02:58:29.23M 2015-11-03T02:58:43.135Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.933 34.100 1499.2028 02:58:29.43M 2015-11-03T02:58:43.335Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.933 34.100 1499.2036 02:58:29.62M 2015-11-03T02:58:43.540Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.932 34.099 1499.2034 02:58:29.82M 2015-11-03T02:58:43.745Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.933 34.100 1499.2035 02:58:30.04M 2015-11-03T02:58:43.945Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.933 34.100 1499.2042 02:58:30.24M 2015-11-03T02:58:44.165Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.934 34.101 1499.2047 02:58:30.44M 2015-11-03T02:58:44.350Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.935 34.102 1499.2056 02:58:30.65M 2015-11-03T02:58:44.555Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.936 34.103 1499.2065 02:58:30.84M 2015-11-03T02:58:44.760Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.936 34.103 1499.2069 02:58:31.06M 2015-11-03T02:58:44.960Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.937 34.103 1499.2080 02:58:31.26M 2015-11-03T02:58:45.165Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.937 34.104 1499.2079 02:58:31.45M 2015-11-03T02:58:45.365Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.938 34.104 1499.2083 02:58:31.66M 2015-11-03T02:58:45.570Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.938 34.104 1499.2083 02:58:31.85M 2015-11-03T02:58:45.775Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.939 34.105 1499.2095 02:58:32.07M 2015-11-03T02:58:45.975Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.939 34.105 1499.2091 02:58:32.27M 2015-11-03T02:58:46.180Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.939 34.106 1499.2090 02:58:32.47M 2015-11-03T02:58:46.380Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.938 34.105 1499.2080 02:58:32.67M 2015-11-03T02:58:46.585Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.938 34.105 1499.2080 02:58:32.86M 2015-11-03T02:58:46.790Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.938 34.105 1499.2074 02:58:33.09M 2015-11-03T02:58:46.990Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.937 34.104 1499.2065 02:58:33.29M 2015-11-03T02:58:47.195Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.937 34.104 1499.2068 02:58:33.48M 2015-11-03T02:58:47.395Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.937 34.104 1499.2064 02:58:33.68M 2015-11-03T02:58:47.600Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.936 34.103 1499.2056 02:58:33.88M 2015-11-03T02:58:47.800Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.936 34.103 1499.2051 02:58:34.10M 2015-11-03T02:58:48.010Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.936 34.103 1499.2043 02:58:34.30M 2015-11-03T02:58:48.220Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.935 34.103 1499.2039 02:58:34.50M 2015-11-03T02:58:48.415Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.935 34.103 1499.2043 02:58:34.70M 2015-11-03T02:58:48.630Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.936 34.103 1499.2046 02:58:34.90M 2015-11-03T02:58:48.820Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.936 34.103 1499.2054 02:58:35.13M 2015-11-03T02:58:49.020Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.937 34.103 1499.2072 02:58:35.32M 2015-11-03T02:58:49.225Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.937 34.104 1499.2078 02:58:35.51M 2015-11-03T02:58:49.425Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.938 34.104 1499.2084 02:58:35.71M 2015-11-03T02:58:49.630Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.938 34.105 1499.2089 02:58:35.91M 2015-11-03T02:58:49.860Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.939 34.105 1499.2091 02:58:36.13M 2015-11-03T02:58:50.035Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.939 34.106 1499.2090 02:58:36.33M 2015-11-03T02:58:50.240Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.939 34.106 1499.2085 02:58:36.53M 2015-11-03T02:58:50.445Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.940 34.107 1499.2075 02:58:36.73M 2015-11-03T02:58:50.645Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.941 34.107 1499.2102 02:58:36.93M 2015-11-03T02:58:50.850Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.941 34.108 1499.2115 02:58:37.15M 2015-11-03T02:58:51.060Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.941 34.108 1499.2113 02:58:37.34M 2015-11-03T02:58:51.255Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.941 34.108 1499.2113 02:58:37.54M 2015-11-03T02:58:51.460Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.941 34.108 1499.2108 02:58:37.74M 2015-11-03T02:58:51.660Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.941 34.108 1499.2112 02:58:37.94M 2015-11-03T02:58:51.865Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.942 34.109 1499.2112 02:58:38.16M 2015-11-03T02:58:52.065Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.942 34.109 1499.2111 02:58:38.36M 2015-11-03T02:58:52.270Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.942 34.109 1499.2114 02:58:38.56M 2015-11-03T02:58:52.475Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.941 34.109 1499.2104 02:58:38.76M 2015-11-03T02:58:52.675Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.940 34.108 1499.2094 02:58:38.96M 2015-11-03T02:58:52.900Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.939 34.107 1499.2089 02:58:39.18M 2015-11-03T02:58:53.100Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.938 34.106 1499.2086 02:58:39.38M 2015-11-03T02:58:53.285Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.938 34.105 1499.2081 02:58:39.59M 2015-11-03T02:58:53.490Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.937 34.104 1499.2078 02:58:39.77M 2015-11-03T02:58:53.690Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.936 34.103 1499.2068 02:58:39.97M 2015-11-03T02:58:53.895Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.936 34.103 1499.2062 02:58:40.19M 2015-11-03T02:58:54.095Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.936 34.103 1499.2061 02:58:40.39M 2015-11-03T02:58:54.300Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.936 34.103 1499.2061 02:58:40.59M 2015-11-03T02:58:54.505Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.936 34.103 1499.2058 02:58:40.79M 2015-11-03T02:58:54.705Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.935 34.103 1499.2054 02:58:41.01M 2015-11-03T02:58:54.910Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.935 34.102 1499.2048 02:58:41.20M 2015-11-03T02:58:55.110Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.935 34.102 1499.2048 02:58:41.40M 2015-11-03T02:58:55.315Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.935 34.101 1499.2051 02:58:41.60M 2015-11-03T02:58:55.515Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.934 34.101 1499.2047 02:58:41.80M 2015-11-03T02:58:55.725Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.937 34.103 1499.2080 02:58:42.02M 2015-11-03T02:58:55.925Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.936 34.103 1499.2084 02:58:42.22M 2015-11-03T02:58:56.126Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.937 34.103 1499.2085 02:58:42.42M 2015-11-03T02:58:56.331Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.937 34.103 1499.2086 02:58:42.62M 2015-11-03T02:58:56.535Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.937 34.103 1499.2090 02:58:42.82M 2015-11-03T02:58:56.740Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.936 34.103 1499.2083 02:58:43.04M 2015-11-03T02:58:56.940Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.937 34.103 1499.2089 02:58:43.24M 2015-11-03T02:58:57.146Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.938 34.104 1499.2100 02:58:43.44M 2015-11-03T02:58:57.346Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.938 34.105 1499.2098 02:58:43.63M 2015-11-03T02:58:57.566Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.939 34.105 1499.2103 02:58:43.83M 2015-11-03T02:58:57.751Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.939 34.105 1499.2107 02:58:44.07M 2015-11-03T02:58:57.956Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.939 34.105 1499.2112 02:58:44.25M 2015-11-03T02:58:58.161Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.939 34.105 1499.2106 02:58:44.45M 2015-11-03T02:58:58.380Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.938 34.105 1499.2102 02:58:44.65M 2015-11-03T02:58:58.566Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.938 34.105 1499.2098 02:58:44.85M 2015-11-03T02:58:58.766Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.938 34.105 1499.2092 02:58:45.07M 2015-11-03T02:58:58.971Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.938 34.105 1499.2085 02:58:45.26M 2015-11-03T02:58:59.176Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.938 34.105 1499.2089 02:58:45.46M 2015-11-03T02:58:59.376Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.938 34.105 1499.2068 02:58:45.66M 2015-11-03T02:58:59.620Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.938 34.106 1499.2064 02:58:45.86M 2015-11-03T02:58:59.781Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.938 34.106 1499.2064 02:58:46.08M 2015-11-03T02:58:59.986Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.938 34.106 1499.2057 02:58:46.28M