2015-11-03T02:56:00.103Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.920 34.089 1499.1852 02:55:46.39M 2015-11-03T02:56:00.303Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.919 34.088 1499.1841 02:55:46.58M 2015-11-03T02:56:00.508Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.918 34.088 1499.1824 02:55:46.78M 2015-11-03T02:56:00.708Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.918 34.087 1499.1819 02:55:47.00M 2015-11-03T02:56:00.913Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1819 02:55:47.20M 2015-11-03T02:56:01.113Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.917 34.086 1499.1812 02:55:47.40M 2015-11-03T02:56:01.318Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.917 34.086 1499.1818 02:55:47.60M 2015-11-03T02:56:01.523Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.917 34.086 1499.1820 02:55:47.80M 2015-11-03T02:56:01.723Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.918 34.087 1499.1824 02:55:48.02M 2015-11-03T02:56:01.928Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.919 34.087 1499.1835 02:55:48.21M 2015-11-03T02:56:02.133Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.920 34.088 1499.1840 02:55:48.42M 2015-11-03T02:56:02.333Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.920 34.089 1499.1840 02:55:48.61M 2015-11-03T02:56:02.538Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.921 34.089 1499.1855 02:55:48.81M 2015-11-03T02:56:02.738Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.921 34.090 1499.1859 02:55:49.03M 2015-11-03T02:56:02.943Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.921 34.089 1499.1855 02:55:49.23M 2015-11-03T02:56:03.143Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.920 34.089 1499.1857 02:55:49.43M 2015-11-03T02:56:03.368Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.921 34.089 1499.1848 02:55:49.63M 2015-11-03T02:56:03.553Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.921 34.090 1499.1852 02:55:49.84M 2015-11-03T02:56:03.753Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.921 34.091 1499.1854 02:55:50.05M 2015-11-03T02:56:03.953Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.921 34.091 1499.1849 02:55:50.24M 2015-11-03T02:56:04.158Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.922 34.091 1499.1841 02:55:50.44M 2015-11-03T02:56:04.368Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.921 34.091 1499.1835 02:55:50.64M 2015-11-03T02:56:04.568Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.920 34.090 1499.1826 02:55:50.84M 2015-11-03T02:56:04.768Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.920 34.090 1499.1816 02:55:51.06M 2015-11-03T02:56:04.973Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.919 34.089 1499.1807 02:55:51.26M 2015-11-03T02:56:05.178Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.918 34.088 1499.1798 02:55:51.46M 2015-11-03T02:56:05.378Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.917 34.087 1499.1807 02:55:51.66M 2015-11-03T02:56:05.583Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.916 34.086 1499.1803 02:55:51.86M 2015-11-03T02:56:05.783Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.916 34.085 1499.1799 02:55:52.08M 2015-11-03T02:56:05.988Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.916 34.085 1499.1804 02:55:52.27M 2015-11-03T02:56:06.188Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.916 34.085 1499.1799 02:55:52.48M 2015-11-03T02:56:06.393Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.916 34.085 1499.1798 02:55:52.67M 2015-11-03T02:56:06.598Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.915 34.084 1499.1796 02:55:52.87M 2015-11-03T02:56:06.798Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.915 34.084 1499.1796 02:55:53.09M 2015-11-03T02:56:07.003Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.914 34.083 1499.1794 02:55:53.29M 2015-11-03T02:56:07.208Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.914 34.083 1499.1792 02:55:53.49M 2015-11-03T02:56:07.408Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.914 34.082 1499.1797 02:55:53.69M 2015-11-03T02:56:07.613Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.914 34.082 1499.1803 02:55:53.89M 2015-11-03T02:56:07.833Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.914 34.082 1499.1812 02:55:54.11M 2015-11-03T02:56:08.018Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.914 34.083 1499.1808 02:55:54.32M 2015-11-03T02:56:08.223Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.915 34.083 1499.1809 02:55:54.50M 2015-11-03T02:56:08.426Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.915 34.084 1499.1820 02:55:54.70M 2015-11-03T02:56:08.628Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.916 34.084 1499.1825 02:55:54.90M 2015-11-03T02:56:08.828Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.915 34.084 1499.1818 02:55:55.12M 2015-11-03T02:56:09.033Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.915 34.084 1499.1808 02:55:55.32M 2015-11-03T02:56:09.238Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.915 34.084 1499.1801 02:55:55.52M 2015-11-03T02:56:09.443Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.915 34.084 1499.1793 02:55:55.72M 2015-11-03T02:56:09.643Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.915 34.083 1499.1798 02:55:55.92M 2015-11-03T02:56:09.843Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1796 02:55:56.14M 2015-11-03T02:56:10.048Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1785 02:55:56.33M 2015-11-03T02:56:10.248Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.913 34.083 1499.1777 02:55:56.53M 2015-11-03T02:56:10.460Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.913 34.082 1499.1776 02:55:56.73M 2015-11-03T02:56:10.658Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.912 34.081 1499.1775 02:55:56.93M 2015-11-03T02:56:10.858Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.912 34.081 1499.1768 02:55:57.15M 2015-11-03T02:56:11.063Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.911 34.080 1499.1768 02:55:57.35M 2015-11-03T02:56:11.268Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.911 34.080 1499.1766 02:55:57.55M 2015-11-03T02:56:11.468Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.911 34.079 1499.1768 02:55:57.75M 2015-11-03T02:56:11.673Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.910 34.078 1499.1766 02:55:57.95M 2015-11-03T02:56:11.878Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.909 34.077 1499.1763 02:55:58.17M 2015-11-03T02:56:12.078Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.909 34.077 1499.1761 02:55:58.37M 2015-11-03T02:56:12.299Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.909 34.077 1499.1769 02:55:58.56M 2015-11-03T02:56:12.488Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.909 34.077 1499.1775 02:55:58.78M 2015-11-03T02:56:12.688Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.910 34.077 1499.1790 02:55:58.96M 2015-11-03T02:56:12.888Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.911 34.078 1499.1797 02:55:59.18M 2015-11-03T02:56:13.093Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.911 34.078 1499.1804 02:55:59.38M 2015-11-03T02:56:13.298Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.912 34.079 1499.1805 02:55:59.58M 2015-11-03T02:56:13.498Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.912 34.080 1499.1810 02:55:59.78M 2015-11-03T02:56:13.703Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.913 34.080 1499.1810 02:56:00.00M 2015-11-03T02:56:13.904Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.913 34.080 1499.1815 02:56:00.20M 2015-11-03T02:56:14.108Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.913 34.081 1499.1810 02:56:00.39M 2015-11-03T02:56:14.314Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.913 34.081 1499.1814 02:56:00.59M 2015-11-03T02:56:14.513Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.913 34.081 1499.1812 02:56:00.79M 2015-11-03T02:56:14.718Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.914 34.082 1499.1809 02:56:01.01M 2015-11-03T02:56:14.919Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.914 34.083 1499.1812 02:56:01.21M 2015-11-03T02:56:15.124Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.914 34.083 1499.1802 02:56:01.41M 2015-11-03T02:56:15.328Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.915 34.084 1499.1788 02:56:01.61M 2015-11-03T02:56:15.529Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.915 34.084 1499.1796 02:56:01.81M 2015-11-03T02:56:15.734Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.914 34.083 1499.1792 02:56:02.03M 2015-11-03T02:56:15.934Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1782 02:56:02.22M 2015-11-03T02:56:16.144Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.913 34.082 1499.1768 02:56:02.42M 2015-11-03T02:56:16.344Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.914 34.083 1499.1771 02:56:02.63M 2015-11-03T02:56:16.544Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.914 34.083 1499.1768 02:56:02.82M 2015-11-03T02:56:16.769Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.914 34.084 1499.1772 02:56:03.04M 2015-11-03T02:56:16.949Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.914 34.084 1499.1766 02:56:03.26M 2015-11-03T02:56:17.154Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.914 34.083 1499.1763 02:56:03.44M 2015-11-03T02:56:17.359Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.914 34.084 1499.1760 02:56:03.64M 2015-11-03T02:56:17.580Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.914 34.084 1499.1766 02:56:03.84M 2015-11-03T02:56:17.764Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.916 34.085 1499.1781 02:56:04.06M 2015-11-03T02:56:17.964Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.916 34.085 1499.1791 02:56:04.26M 2015-11-03T02:56:18.169Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.916 34.086 1499.1799 02:56:04.45M 2015-11-03T02:56:18.374Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.916 34.085 1499.1810 02:56:04.65M 2015-11-03T02:56:18.574Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.916 34.085 1499.1816 02:56:04.85M 2015-11-03T02:56:18.779Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.916 34.085 1499.1818 02:56:05.07M 2015-11-03T02:56:18.979Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.916 34.084 1499.1816 02:56:05.27M 2015-11-03T02:56:19.184Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.916 34.084 1499.1821 02:56:05.47M 2015-11-03T02:56:19.389Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.916 34.084 1499.1823 02:56:05.67M 2015-11-03T02:56:19.589Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.915 34.083 1499.1818 02:56:05.87M 2015-11-03T02:56:19.794Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.914 34.083 1499.1813 02:56:06.09M 2015-11-03T02:56:19.999Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.914 34.082 1499.1813 02:56:06.28M 2015-11-03T02:56:20.199Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.915 34.083 1499.1825 02:56:06.48M 2015-11-03T02:56:20.404Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.915 34.083 1499.1830 02:56:06.68M 2015-11-03T02:56:20.609Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.915 34.083 1499.1836 02:56:06.88M 2015-11-03T02:56:20.809Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.912 34.080 1499.1802 02:56:07.10M 2015-11-03T02:56:21.014Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.912 34.080 1499.1799 02:56:07.30M 2015-11-03T02:56:21.229Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.912 34.081 1499.1794 02:56:07.50M 2015-11-03T02:56:21.419Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.912 34.081 1499.1786 02:56:07.71M 2015-11-03T02:56:21.619Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.913 34.082 1499.1777 02:56:07.90M 2015-11-03T02:56:21.824Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.913 34.082 1499.1776 02:56:08.11M 2015-11-03T02:56:22.029Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.913 34.082 1499.1776 02:56:08.31M 2015-11-03T02:56:22.234Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.912 34.081 1499.1765 02:56:08.51M 2015-11-03T02:56:22.434Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.912 34.082 1499.1771 02:56:08.71M 2015-11-03T02:56:22.634Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.913 34.082 1499.1770 02:56:08.91M 2015-11-03T02:56:22.839Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.913 34.082 1499.1779 02:56:09.13M 2015-11-03T02:56:23.044Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.913 34.083 1499.1777 02:56:09.33M 2015-11-03T02:56:23.244Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.914 34.083 1499.1786 02:56:09.53M 2015-11-03T02:56:23.449Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.914 34.083 1499.1791 02:56:09.73M 2015-11-03T02:56:23.654Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.915 34.084 1499.1792 02:56:09.93M 2015-11-03T02:56:23.859Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.915 34.084 1499.1796 02:56:10.15M 2015-11-03T02:56:24.059Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.916 34.084 1499.1810 02:56:10.35M 2015-11-03T02:56:24.259Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.916 34.084 1499.1820 02:56:10.54M 2015-11-03T02:56:24.459Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.916 34.084 1499.1827 02:56:10.74M 2015-11-03T02:56:24.669Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.915 34.083 1499.1830 02:56:10.94M 2015-11-03T02:56:24.869Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.915 34.083 1499.1824 02:56:11.16M 2015-11-03T02:56:25.069Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.915 34.083 1499.1826 02:56:11.36M 2015-11-03T02:56:25.274Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.916 34.083 1499.1831 02:56:11.56M 2015-11-03T02:56:25.479Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.916 34.084 1499.1829 02:56:11.76M 2015-11-03T02:56:25.699Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.916 34.084 1499.1821 02:56:11.96M 2015-11-03T02:56:25.884Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.915 34.084 1499.1814 02:56:12.19M 2015-11-03T02:56:26.089Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.915 34.084 1499.1812 02:56:12.38M 2015-11-03T02:56:26.289Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.915 34.084 1499.1804 02:56:12.57M 2015-11-03T02:56:26.494Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.915 34.084 1499.1805 02:56:12.77M 2015-11-03T02:56:26.694Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.915 34.084 1499.1797 02:56:12.97M 2015-11-03T02:56:26.899Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.915 34.084 1499.1790 02:56:13.19M 2015-11-03T02:56:27.104Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.915 34.084 1499.1780 02:56:13.39M 2015-11-03T02:56:27.309Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.914 34.084 1499.1775 02:56:13.59M 2015-11-03T02:56:27.509Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.914 34.084 1499.1769 02:56:13.79M 2015-11-03T02:56:27.709Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.915 34.084 1499.1760 02:56:14.01M 2015-11-03T02:56:27.914Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.914 34.084 1499.1758 02:56:14.20M 2015-11-03T02:56:28.119Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.914 34.084 1499.1759 02:56:14.41M 2015-11-03T02:56:28.319Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.913 34.083 1499.1759 02:56:14.60M 2015-11-03T02:56:28.524Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.913 34.083 1499.1758 02:56:14.80M 2015-11-03T02:56:28.724Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.913 34.083 1499.1768 02:56:15.02M 2015-11-03T02:56:28.934Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.913 34.083 1499.1764 02:56:15.22M 2015-11-03T02:56:29.134Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.913 34.083 1499.1759 02:56:15.42M 2015-11-03T02:56:29.334Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.912 34.082 1499.1750 02:56:15.62M 2015-11-03T02:56:29.539Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.912 34.082 1499.1747 02:56:15.82M 2015-11-03T02:56:29.744Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.912 34.082 1499.1738 02:56:16.04M 2015-11-03T02:56:29.949Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.911 34.081 1499.1746 02:56:16.23M 2015-11-03T02:56:30.169Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.911 34.081 1499.1737 02:56:16.43M 2015-11-03T02:56:30.349Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.914 34.084 1499.1766 02:56:16.65M 2015-11-03T02:56:30.554Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.911 34.081 1499.1733 02:56:16.83M 2015-11-03T02:56:30.754Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.911 34.081 1499.1722 02:56:17.05M 2015-11-03T02:56:30.959Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.911 34.082 1499.1732 02:56:17.25M 2015-11-03T02:56:31.164Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.912 34.082 1499.1744 02:56:17.45M 2015-11-03T02:56:31.369Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.913 34.083 1499.1754 02:56:17.65M 2015-11-03T02:56:31.569Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.914 34.084 1499.1768 02:56:17.85M 2015-11-03T02:56:31.774Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.915 34.084 1499.1779 02:56:18.07M 2015-11-03T02:56:31.979Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.915 34.084 1499.1804 02:56:18.27M 2015-11-03T02:56:32.179Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.916 34.085 1499.1808 02:56:18.46M 2015-11-03T02:56:32.379Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.916 34.084 1499.1810 02:56:18.66M 2015-11-03T02:56:32.584Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.915 34.084 1499.1812 02:56:18.86M 2015-11-03T02:56:32.789Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.915 34.084 1499.1813 02:56:19.08M 2015-11-03T02:56:33.020Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.916 34.084 1499.1820 02:56:19.28M 2015-11-03T02:56:33.194Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.916 34.084 1499.1821 02:56:19.48M 2015-11-03T02:56:33.394Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.916 34.083 1499.1835 02:56:19.68M 2015-11-03T02:56:33.599Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.916 34.083 1499.1846 02:56:19.88M 2015-11-03T02:56:33.804Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.916 34.087 1499.1770 02:56:20.09M 2015-11-03T02:56:34.004Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.916 34.087 1499.1755 02:56:20.29M 2015-11-03T02:56:34.204Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.916 34.088 1499.1748 02:56:20.49M 2015-11-03T02:56:34.414Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.916 34.088 1499.1736 02:56:20.69M 2015-11-03T02:56:34.634Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.917 34.089 1499.1738 02:56:20.89M 2015-11-03T02:56:34.819Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.917 34.089 1499.1744 02:56:21.13M 2015-11-03T02:56:35.024Z|I-OCEAN7-304-XXXX| 25.57 12.894 39.917 34.089 1499.1731 02:56:21.31M 2015-11-03T02:56:35.224Z|I-OCEAN7-304-XXXX| 25.61 12.894 39.917 34.089 1499.1736 02:56:21.51M 2015-11-03T02:56:35.429Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.918 34.090 1499.1750 02:56:21.71M 2015-11-03T02:56:35.660Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.918 34.090 1499.1758 02:56:21.91M 2015-11-03T02:56:35.834Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.918 34.089 1499.1761 02:56:22.13M 2015-11-03T02:56:36.039Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.918 34.089 1499.1776 02:56:22.32M 2015-11-03T02:56:36.234Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.918 34.089 1499.1786 02:56:22.52M 2015-11-03T02:56:36.445Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.918 34.088 1499.1794 02:56:22.72M 2015-11-03T02:56:36.644Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.918 34.088 1499.1796 02:56:22.92M 2015-11-03T02:56:36.849Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.918 34.088 1499.1799 02:56:23.14M 2015-11-03T02:56:37.049Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.918 34.087 1499.1809 02:56:23.34M 2015-11-03T02:56:37.255Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.917 34.087 1499.1812 02:56:23.54M 2015-11-03T02:56:37.460Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.917 34.086 1499.1814 02:56:23.74M 2015-11-03T02:56:37.660Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.916 34.085 1499.1808 02:56:23.94M 2015-11-03T02:56:37.865Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.916 34.085 1499.1803 02:56:24.16M 2015-11-03T02:56:38.065Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.916 34.085 1499.1799 02:56:24.36M 2015-11-03T02:56:38.270Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.916 34.084 1499.1801 02:56:24.55M 2015-11-03T02:56:38.475Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.915 34.084 1499.1797 02:56:24.75M 2015-11-03T02:56:38.675Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.915 34.084 1499.1808 02:56:24.95M 2015-11-03T02:56:38.880Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.915 34.084 1499.1813 02:56:25.17M 2015-11-03T02:56:39.100Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.915 34.084 1499.1809 02:56:25.37M 2015-11-03T02:56:39.300Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.915 34.083 1499.1809 02:56:25.58M 2015-11-03T02:56:39.490Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.915 34.083 1499.1813 02:56:25.77M 2015-11-03T02:56:39.690Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.914 34.083 1499.1816 02:56:25.97M 2015-11-03T02:56:39.895Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.914 34.082 1499.1812 02:56:26.18M 2015-11-03T02:56:40.095Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.914 34.082 1499.1814 02:56:26.38M 2015-11-03T02:56:40.300Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.914 34.082 1499.1819 02:56:26.58M 2015-11-03T02:56:40.505Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.914 34.082 1499.1819 02:56:26.78M 2015-11-03T02:56:40.710Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.914 34.082 1499.1818 02:56:27.00M 2015-11-03T02:56:40.910Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.915 34.082 1499.1829 02:56:27.20M 2015-11-03T02:56:41.110Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.915 34.083 1499.1844 02:56:27.40M 2015-11-03T02:56:41.315Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.916 34.084 1499.1847 02:56:27.60M 2015-11-03T02:56:41.515Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.916 34.084 1499.1846 02:56:27.80M 2015-11-03T02:56:41.720Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.916 34.084 1499.1844 02:56:28.01M 2015-11-03T02:56:41.925Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.916 34.085 1499.1838 02:56:28.21M 2015-11-03T02:56:42.125Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.917 34.086 1499.1835 02:56:28.41M 2015-11-03T02:56:42.340Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.917 34.086 1499.1831 02:56:28.61M 2015-11-03T02:56:42.535Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.917 34.086 1499.1823 02:56:28.81M 2015-11-03T02:56:42.735Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.917 34.086 1499.1824 02:56:29.03M 2015-11-03T02:56:42.940Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.917 34.086 1499.1813 02:56:29.23M 2015-11-03T02:56:43.140Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.917 34.087 1499.1797 02:56:29.43M 2015-11-03T02:56:43.345Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.918 34.087 1499.1802 02:56:29.62M 2015-11-03T02:56:43.565Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.918 34.088 1499.1799 02:56:29.83M 2015-11-03T02:56:43.755Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.918 34.088 1499.1803 02:56:30.06M 2015-11-03T02:56:43.980Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.918 34.087 1499.1807 02:56:30.25M 2015-11-03T02:56:44.160Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.917 34.087 1499.1803 02:56:30.44M 2015-11-03T02:56:44.360Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.917 34.087 1499.1804 02:56:30.64M 2015-11-03T02:56:44.565Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.917 34.087 1499.1808 02:56:30.84M 2015-11-03T02:56:44.765Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.917 34.086 1499.1808 02:56:31.06M 2015-11-03T02:56:44.970Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.916 34.086 1499.1807 02:56:31.26M 2015-11-03T02:56:45.175Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.916 34.085 1499.1812 02:56:31.46M 2015-11-03T02:56:45.375Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.916 34.085 1499.1805 02:56:31.66M 2015-11-03T02:56:45.580Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.916 34.085 1499.1810 02:56:31.86M 2015-11-03T02:56:45.785Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.916 34.085 1499.1813 02:56:32.08M 2015-11-03T02:56:45.985Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.916 34.085 1499.1812 02:56:32.28M 2015-11-03T02:56:46.190Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.916 34.085 1499.1814 02:56:32.47M 2015-11-03T02:56:46.390Z|I-OCEAN7-304-XXXX| 25.55 12.894 39.916 34.089 1499.1711 02:56:32.67M 2015-11-03T02:56:46.595Z|I-OCEAN7-304-XXXX| 25.56 12.894 39.916 34.089 1499.1721 02:56:32.87M 2015-11-03T02:56:46.800Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.916 34.088 1499.1727 02:56:33.09M 2015-11-03T02:56:47.000Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.916 34.087 1499.1747 02:56:33.29M 2015-11-03T02:56:47.200Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.916 34.087 1499.1761 02:56:33.49M 2015-11-03T02:56:47.405Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.916 34.086 1499.1776 02:56:33.68M 2015-11-03T02:56:47.610Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.916 34.086 1499.1794 02:56:33.89M 2015-11-03T02:56:47.815Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.917 34.086 1499.1814 02:56:34.10M 2015-11-03T02:56:48.035Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.917 34.085 1499.1826 02:56:34.30M 2015-11-03T02:56:48.220Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.917 34.085 1499.1820 02:56:34.52M 2015-11-03T02:56:48.420Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.917 34.085 1499.1818 02:56:34.70M 2015-11-03T02:56:48.625Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.917 34.085 1499.1825 02:56:34.90M 2015-11-03T02:56:48.830Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.917 34.085 1499.1813 02:56:35.12M 2015-11-03T02:56:49.030Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.085 1499.1818 02:56:35.32M 2015-11-03T02:56:49.235Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.917 34.086 1499.1819 02:56:35.52M 2015-11-03T02:56:49.435Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.917 34.086 1499.1813 02:56:35.72M 2015-11-03T02:56:49.640Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.918 34.087 1499.1815 02:56:35.91M 2015-11-03T02:56:49.845Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.918 34.087 1499.1819 02:56:36.13M 2015-11-03T02:56:50.045Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.918 34.087 1499.1816 02:56:36.33M 2015-11-03T02:56:50.250Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.918 34.087 1499.1813 02:56:36.53M 2015-11-03T02:56:50.450Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.918 34.088 1499.1802 02:56:36.73M 2015-11-03T02:56:50.655Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.918 34.088 1499.1792 02:56:36.93M 2015-11-03T02:56:50.860Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.918 34.088 1499.1785 02:56:37.15M 2015-11-03T02:56:51.060Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.918 34.089 1499.1776 02:56:37.35M 2015-11-03T02:56:51.260Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.918 34.089 1499.1766 02:56:37.55M 2015-11-03T02:56:51.465Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.917 34.088 1499.1765 02:56:37.74M 2015-11-03T02:56:51.670Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.917 34.088 1499.1771 02:56:37.95M 2015-11-03T02:56:51.875Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.918 34.088 1499.1777 02:56:38.17M 2015-11-03T02:56:52.075Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.918 34.088 1499.1785 02:56:38.36M 2015-11-03T02:56:52.280Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.917 34.087 1499.1782 02:56:38.56M 2015-11-03T02:56:52.500Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.916 34.087 1499.1780 02:56:38.76M 2015-11-03T02:56:52.685Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.916 34.086 1499.1781 02:56:39.00M 2015-11-03T02:56:52.885Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.916 34.086 1499.1785 02:56:39.18M 2015-11-03T02:56:53.090Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.917 34.087 1499.1792 02:56:39.38M 2015-11-03T02:56:53.295Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.916 34.086 1499.1790 02:56:39.58M 2015-11-03T02:56:53.500Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.915 34.085 1499.1790 02:56:39.78M 2015-11-03T02:56:53.700Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.914 34.084 1499.1779 02:56:40.00M 2015-11-03T02:56:53.900Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.914 34.083 1499.1775 02:56:40.19M 2015-11-03T02:56:54.105Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.913 34.082 1499.1780 02:56:40.39M 2015-11-03T02:56:54.310Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.913 34.082 1499.1782 02:56:40.59M 2015-11-03T02:56:54.510Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.912 34.081 1499.1776 02:56:40.79M 2015-11-03T02:56:54.715Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.912 34.081 1499.1769 02:56:41.01M 2015-11-03T02:56:54.915Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.911 34.080 1499.1754 02:56:41.21M 2015-11-03T02:56:55.120Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.910 34.080 1499.1754 02:56:41.41M 2015-11-03T02:56:55.325Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.910 34.079 1499.1760 02:56:41.61M 2015-11-03T02:56:55.525Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.910 34.079 1499.1764 02:56:41.80M 2015-11-03T02:56:55.725Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.911 34.079 1499.1768 02:56:42.02M 2015-11-03T02:56:55.930Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.911 34.080 1499.1775 02:56:42.22M 2015-11-03T02:56:56.135Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.912 34.080 1499.1787 02:56:42.42M 2015-11-03T02:56:56.340Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.912 34.081 1499.1780 02:56:42.62M 2015-11-03T02:56:56.540Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.912 34.081 1499.1788 02:56:42.82M 2015-11-03T02:56:56.745Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.912 34.081 1499.1796 02:56:43.04M 2015-11-03T02:56:56.965Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.913 34.081 1499.1796 02:56:43.24M 2015-11-03T02:56:57.150Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.913 34.081 1499.1807 02:56:43.45M 2015-11-03T02:56:57.356Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.913 34.081 1499.1812 02:56:43.64M 2015-11-03T02:56:57.560Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.913 34.081 1499.1819 02:56:43.84M 2015-11-03T02:56:57.760Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.914 34.081 1499.1825 02:56:44.06M 2015-11-03T02:56:57.960Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.914 34.081 1499.1826 02:56:44.25M 2015-11-03T02:56:58.166Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.914 34.082 1499.1825 02:56:44.45M 2015-11-03T02:56:58.370Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.914 34.082 1499.1823 02:56:44.65M 2015-11-03T02:56:58.570Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.914 34.082 1499.1808 02:56:44.85M 2015-11-03T02:56:58.775Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.906 34.075 1499.1724 02:56:45.07M 2015-11-03T02:56:58.980Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.907 34.076 1499.1727 02:56:45.27M 2015-11-03T02:56:59.180Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.908 34.077 1499.1731 02:56:45.47M 2015-11-03T02:56:59.385Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.909 34.077 1499.1742 02:56:45.67M 2015-11-03T02:56:59.590Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.909 34.078 1499.1750 02:56:45.87M 2015-11-03T02:56:59.790Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.910 34.079 1499.1761 02:56:46.09M 2015-11-03T02:56:59.990Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.911 34.080 1499.1750 02:56:46.28M