2015-11-03T02:52:00.118Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.905  34.076 1499.1660 02:51:46.39M
2015-11-03T02:52:00.323Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.913  34.083 1499.1742 02:51:46.59M
2015-11-03T02:52:00.523Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.914  34.084 1499.1754 02:51:46.79M
2015-11-03T02:52:00.728Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.916  34.086 1499.1764 02:51:47.01M
2015-11-03T02:52:00.928Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.917  34.087 1499.1780 02:51:47.21M
2015-11-03T02:52:01.133Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.919  34.089 1499.1791 02:51:47.41M
2015-11-03T02:52:01.338Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.917  34.088 1499.1783 02:51:47.61M
2015-11-03T02:52:01.538Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.904  34.075 1499.1632 02:51:47.80M
2015-11-03T02:52:01.743Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.902  34.073 1499.1624 02:51:48.02M
2015-11-03T02:52:01.943Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.901  34.072 1499.1619 02:51:48.22M
2015-11-03T02:52:02.163Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.900  34.071 1499.1597 02:51:48.42M
2015-11-03T02:52:02.353Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.898  34.070 1499.1582 02:51:48.64M
2015-11-03T02:52:02.553Z|I-OCEAN7-304-XXXX|  25.70  12.897  39.897  34.068 1499.1577 02:51:48.82M
2015-11-03T02:52:02.758Z|I-OCEAN7-304-XXXX|  25.70  12.896  39.904  34.075 1499.1650 02:51:49.04M
2015-11-03T02:52:02.963Z|I-OCEAN7-304-XXXX|  25.70  12.896  39.905  34.076 1499.1664 02:51:49.24M
2015-11-03T02:52:03.163Z|I-OCEAN7-304-XXXX|  25.67  12.896  39.906  34.077 1499.1669 02:51:49.44M
2015-11-03T02:52:03.363Z|I-OCEAN7-304-XXXX|  25.70  12.896  39.907  34.078 1499.1683 02:51:49.64M
2015-11-03T02:52:03.568Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.907  34.078 1499.1689 02:51:49.83M
2015-11-03T02:52:03.773Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.908  34.079 1499.1705 02:51:50.05M
2015-11-03T02:52:03.978Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.909  34.079 1499.1713 02:51:50.25M
2015-11-03T02:52:04.183Z|I-OCEAN7-304-XXXX|  25.69  12.897  39.909  34.080 1499.1722 02:51:50.45M
2015-11-03T02:52:04.383Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.913  34.083 1499.1761 02:51:50.65M
2015-11-03T02:52:04.583Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.913  34.083 1499.1757 02:51:50.85M
2015-11-03T02:52:04.783Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.913  34.083 1499.1760 02:51:51.07M
2015-11-03T02:52:04.988Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.914  34.084 1499.1763 02:51:51.27M
2015-11-03T02:52:05.193Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.915  34.085 1499.1774 02:51:51.47M
2015-11-03T02:52:05.398Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.915  34.085 1499.1770 02:51:51.67M
2015-11-03T02:52:05.598Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.916  34.086 1499.1781 02:51:51.86M
2015-11-03T02:52:05.803Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.908  34.079 1499.1697 02:51:52.08M
2015-11-03T02:52:06.003Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.907  34.078 1499.1682 02:51:52.28M
2015-11-03T02:52:06.208Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.906  34.077 1499.1664 02:51:52.48M
2015-11-03T02:52:06.413Z|I-OCEAN7-304-XXXX|  25.61  12.895  39.905  34.078 1499.1609 02:51:52.68M
2015-11-03T02:52:06.633Z|I-OCEAN7-304-XXXX|  25.58  12.894  39.905  34.078 1499.1595 02:51:52.88M
2015-11-03T02:52:06.818Z|I-OCEAN7-304-XXXX|  25.61  12.895  39.905  34.078 1499.1599 02:51:53.12M
2015-11-03T02:52:07.023Z|I-OCEAN7-304-XXXX|  25.62  12.895  39.905  34.077 1499.1599 02:51:53.30M
2015-11-03T02:52:07.260Z|I-OCEAN7-304-XXXX|  25.61  12.894  39.904  34.077 1499.1592 02:51:53.50M
2015-11-03T02:52:07.423Z|I-OCEAN7-304-XXXX|  25.60  12.894  39.905  34.078 1499.1595 02:51:53.70M
2015-11-03T02:52:07.628Z|I-OCEAN7-304-XXXX|  25.59  12.894  39.906  34.079 1499.1604 02:51:53.89M
2015-11-03T02:52:07.860Z|I-OCEAN7-304-XXXX|  25.59  12.894  39.907  34.080 1499.1616 02:51:54.11M
2015-11-03T02:52:08.038Z|I-OCEAN7-304-XXXX|  25.60  12.894  39.909  34.082 1499.1639 02:51:54.31M
2015-11-03T02:52:08.238Z|I-OCEAN7-304-XXXX|  25.64  12.895  39.910  34.082 1499.1664 02:51:54.51M
2015-11-03T02:52:08.443Z|I-OCEAN7-304-XXXX|  25.64  12.895  39.911  34.083 1499.1686 02:51:54.71M
2015-11-03T02:52:08.643Z|I-OCEAN7-304-XXXX|  25.64  12.895  39.911  34.083 1499.1692 02:51:54.91M
2015-11-03T02:52:08.848Z|I-OCEAN7-304-XXXX|  25.64  12.895  39.915  34.087 1499.1740 02:51:55.13M
2015-11-03T02:52:09.048Z|I-OCEAN7-304-XXXX|  25.64  12.895  39.916  34.088 1499.1749 02:51:55.33M
2015-11-03T02:52:09.253Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.912  34.083 1499.1708 02:51:55.53M
2015-11-03T02:52:09.453Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.911  34.082 1499.1702 02:51:55.73M
2015-11-03T02:52:09.658Z|I-OCEAN7-304-XXXX|  25.63  12.896  39.910  34.081 1499.1699 02:51:55.92M
2015-11-03T02:52:09.863Z|I-OCEAN7-304-XXXX|  25.63  12.896  39.902  34.073 1499.1610 02:51:56.14M
2015-11-03T02:52:10.068Z|I-OCEAN7-304-XXXX|  25.66  12.896  39.906  34.077 1499.1665 02:51:56.34M
2015-11-03T02:52:10.268Z|I-OCEAN7-304-XXXX|  25.70  12.896  39.907  34.078 1499.1676 02:51:56.54M
2015-11-03T02:52:10.500Z|I-OCEAN7-304-XXXX|  25.68  12.896  39.907  34.078 1499.1675 02:51:56.74M
2015-11-03T02:52:10.673Z|I-OCEAN7-304-XXXX|  25.68  12.896  39.907  34.079 1499.1674 02:51:56.94M
2015-11-03T02:52:10.878Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.908  34.079 1499.1664 02:51:57.16M
2015-11-03T02:52:11.098Z|I-OCEAN7-304-XXXX|  25.66  12.896  39.909  34.080 1499.1687 02:51:57.36M
2015-11-03T02:52:11.283Z|I-OCEAN7-304-XXXX|  25.67  12.896  39.909  34.081 1499.1693 02:51:57.57M
2015-11-03T02:52:11.488Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.910  34.079 1499.1768 02:51:57.75M
2015-11-03T02:52:11.688Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.911  34.079 1499.1781 02:51:57.95M
2015-11-03T02:52:11.893Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.911  34.079 1499.1787 02:51:58.17M
2015-11-03T02:52:12.098Z|I-OCEAN7-304-XXXX|  25.68  12.900  39.911  34.079 1499.1799 02:51:58.37M
2015-11-03T02:52:12.298Z|I-OCEAN7-304-XXXX|  25.67  12.900  39.912  34.079 1499.1808 02:51:58.57M
2015-11-03T02:52:12.498Z|I-OCEAN7-304-XXXX|  25.64  12.900  39.911  34.078 1499.1807 02:51:58.77M
2015-11-03T02:52:12.703Z|I-OCEAN7-304-XXXX|  25.64  12.901  39.910  34.077 1499.1804 02:51:58.97M
2015-11-03T02:52:12.908Z|I-OCEAN7-304-XXXX|  25.64  12.901  39.910  34.077 1499.1807 02:51:59.19M
2015-11-03T02:52:13.108Z|I-OCEAN7-304-XXXX|  25.65  12.901  39.909  34.076 1499.1793 02:51:59.39M
2015-11-03T02:52:13.313Z|I-OCEAN7-304-XXXX|  25.68  12.900  39.911  34.078 1499.1814 02:51:59.59M
2015-11-03T02:52:13.513Z|I-OCEAN7-304-XXXX|  25.64  12.900  39.911  34.078 1499.1801 02:51:59.78M
2015-11-03T02:52:13.718Z|I-OCEAN7-304-XXXX|  25.64  12.900  39.910  34.078 1499.1788 02:52:00.00M
2015-11-03T02:52:13.923Z|I-OCEAN7-304-XXXX|  25.64  12.900  39.913  34.081 1499.1815 02:52:00.20M
2015-11-03T02:52:14.128Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.908  34.076 1499.1750 02:52:00.40M
2015-11-03T02:52:14.328Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.908  34.076 1499.1740 02:52:00.60M
2015-11-03T02:52:14.533Z|I-OCEAN7-304-XXXX|  25.62  12.899  39.908  34.076 1499.1735 02:52:00.80M
2015-11-03T02:52:14.733Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.907  34.076 1499.1718 02:52:01.02M
2015-11-03T02:52:14.938Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.906  34.075 1499.1704 02:52:01.22M
2015-11-03T02:52:15.143Z|I-OCEAN7-304-XXXX|  25.56  12.899  39.905  34.074 1499.1687 02:52:01.42M
2015-11-03T02:52:15.348Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.907  34.076 1499.1713 02:52:01.62M
2015-11-03T02:52:15.563Z|I-OCEAN7-304-XXXX|  25.55  12.898  39.916  34.085 1499.1801 02:52:01.82M
2015-11-03T02:52:15.748Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.918  34.087 1499.1802 02:52:02.05M
2015-11-03T02:52:15.953Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.918  34.088 1499.1802 02:52:02.23M
2015-11-03T02:52:16.154Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.917  34.087 1499.1792 02:52:02.43M
2015-11-03T02:52:16.358Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.916  34.086 1499.1779 02:52:02.63M
2015-11-03T02:52:16.558Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.914  34.084 1499.1764 02:52:02.83M
2015-11-03T02:52:16.763Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.915  34.084 1499.1770 02:52:03.05M
2015-11-03T02:52:16.968Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.914  34.084 1499.1757 02:52:03.25M
2015-11-03T02:52:17.173Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.914  34.084 1499.1757 02:52:03.45M
2015-11-03T02:52:17.373Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.914  34.084 1499.1760 02:52:03.65M
2015-11-03T02:52:17.573Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.911  34.082 1499.1720 02:52:03.85M
2015-11-03T02:52:17.783Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.911  34.082 1499.1720 02:52:04.06M
2015-11-03T02:52:17.983Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.912  34.083 1499.1735 02:52:04.26M
2015-11-03T02:52:18.189Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.913  34.083 1499.1750 02:52:04.46M
2015-11-03T02:52:18.388Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.914  34.084 1499.1768 02:52:04.66M
2015-11-03T02:52:18.593Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.914  34.084 1499.1785 02:52:04.86M
2015-11-03T02:52:18.820Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.915  34.085 1499.1771 02:52:05.08M
2015-11-03T02:52:18.998Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.915  34.085 1499.1765 02:52:05.28M
2015-11-03T02:52:19.220Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.915  34.085 1499.1775 02:52:05.48M
2015-11-03T02:52:19.403Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.914  34.084 1499.1771 02:52:05.68M
2015-11-03T02:52:19.608Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.913  34.083 1499.1757 02:52:05.87M
2015-11-03T02:52:19.808Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.913  34.083 1499.1738 02:52:06.09M
2015-11-03T02:52:20.029Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.912  34.083 1499.1732 02:52:06.29M
2015-11-03T02:52:20.219Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.912  34.083 1499.1732 02:52:06.51M
2015-11-03T02:52:20.419Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.913  34.083 1499.1750 02:52:06.69M
2015-11-03T02:52:20.624Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.913  34.082 1499.1754 02:52:06.89M
2015-11-03T02:52:20.824Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.913  34.082 1499.1754 02:52:07.11M
2015-11-03T02:52:21.029Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.912  34.082 1499.1753 02:52:07.31M
2015-11-03T02:52:21.234Z|I-OCEAN7-304-XXXX|  25.55  12.898  39.912  34.081 1499.1742 02:52:07.50M
2015-11-03T02:52:21.438Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.912  34.081 1499.1755 02:52:07.71M
2015-11-03T02:52:21.638Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.911  34.081 1499.1744 02:52:07.90M
2015-11-03T02:52:21.844Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.911  34.081 1499.1746 02:52:08.12M
2015-11-03T02:52:22.044Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.908  34.078 1499.1709 02:52:08.32M
2015-11-03T02:52:22.249Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.908  34.078 1499.1699 02:52:08.52M
2015-11-03T02:52:22.454Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.906  34.077 1499.1683 02:52:08.72M
2015-11-03T02:52:22.654Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.906  34.076 1499.1685 02:52:08.92M
2015-11-03T02:52:22.854Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.906  34.076 1499.1688 02:52:09.14M
2015-11-03T02:52:23.059Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.906  34.076 1499.1677 02:52:09.34M
2015-11-03T02:52:23.264Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.905  34.075 1499.1656 02:52:09.54M
2015-11-03T02:52:23.469Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.905  34.076 1499.1670 02:52:09.74M
2015-11-03T02:52:23.669Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.914  34.084 1499.1770 02:52:09.93M
2015-11-03T02:52:23.869Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.915  34.085 1499.1788 02:52:10.15M
2015-11-03T02:52:24.074Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.913  34.082 1499.1759 02:52:10.35M
2015-11-03T02:52:24.279Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.911  34.081 1499.1744 02:52:10.55M
2015-11-03T02:52:24.499Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.909  34.079 1499.1720 02:52:10.75M
2015-11-03T02:52:24.684Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.904  34.074 1499.1669 02:52:10.97M
2015-11-03T02:52:24.884Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.905  34.075 1499.1680 02:52:11.17M
2015-11-03T02:52:25.089Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.905  34.075 1499.1678 02:52:11.37M
2015-11-03T02:52:25.294Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.905  34.075 1499.1678 02:52:11.57M
2015-11-03T02:52:25.494Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.905  34.075 1499.1674 02:52:11.76M
2015-11-03T02:52:25.699Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.905  34.075 1499.1676 02:52:11.96M
2015-11-03T02:52:25.904Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.906  34.076 1499.1689 02:52:12.18M
2015-11-03T02:52:26.104Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.908  34.078 1499.1709 02:52:12.38M
2015-11-03T02:52:26.309Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.909  34.079 1499.1716 02:52:12.58M
2015-11-03T02:52:26.509Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.912  34.082 1499.1747 02:52:12.78M
2015-11-03T02:52:26.714Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.914  34.084 1499.1755 02:52:13.00M
2015-11-03T02:52:26.919Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.915  34.085 1499.1768 02:52:13.20M
2015-11-03T02:52:27.119Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.916  34.087 1499.1783 02:52:13.40M
2015-11-03T02:52:27.324Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.917  34.087 1499.1793 02:52:13.60M
2015-11-03T02:52:27.524Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.918  34.088 1499.1805 02:52:13.79M
2015-11-03T02:52:27.729Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.919  34.089 1499.1814 02:52:14.01M
2015-11-03T02:52:27.929Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.920  34.090 1499.1829 02:52:14.21M
2015-11-03T02:52:28.134Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.918  34.087 1499.1802 02:52:14.41M
2015-11-03T02:52:28.339Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.917  34.086 1499.1797 02:52:14.61M
2015-11-03T02:52:28.544Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.915  34.085 1499.1781 02:52:14.81M
2015-11-03T02:52:28.744Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.914  34.084 1499.1766 02:52:15.03M
2015-11-03T02:52:28.964Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.913  34.082 1499.1754 02:52:15.23M
2015-11-03T02:52:29.149Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.913  34.082 1499.1758 02:52:15.44M
2015-11-03T02:52:29.354Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.913  34.082 1499.1764 02:52:15.62M
2015-11-03T02:52:29.554Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.908  34.077 1499.1711 02:52:15.83M
2015-11-03T02:52:29.759Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.907  34.076 1499.1711 02:52:16.04M
2015-11-03T02:52:29.964Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.906  34.076 1499.1709 02:52:16.24M
2015-11-03T02:52:30.164Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.907  34.076 1499.1711 02:52:16.44M
2015-11-03T02:52:30.369Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.907  34.076 1499.1711 02:52:16.64M
2015-11-03T02:52:30.569Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.908  34.077 1499.1719 02:52:16.84M
2015-11-03T02:52:30.774Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.908  34.077 1499.1720 02:52:17.06M
2015-11-03T02:52:30.979Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.907  34.077 1499.1718 02:52:17.26M
2015-11-03T02:52:31.179Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.908  34.077 1499.1720 02:52:17.46M
2015-11-03T02:52:31.384Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.909  34.078 1499.1732 02:52:17.66M
2015-11-03T02:52:31.589Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.909  34.079 1499.1741 02:52:17.85M
2015-11-03T02:52:31.789Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.910  34.079 1499.1744 02:52:18.07M
2015-11-03T02:52:31.994Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.910  34.079 1499.1753 02:52:18.27M
2015-11-03T02:52:32.194Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.911  34.080 1499.1758 02:52:18.47M
2015-11-03T02:52:32.399Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.912  34.081 1499.1758 02:52:18.67M
2015-11-03T02:52:32.599Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.912  34.081 1499.1759 02:52:18.87M
2015-11-03T02:52:32.804Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.912  34.081 1499.1760 02:52:19.09M
2015-11-03T02:52:33.009Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.912  34.082 1499.1769 02:52:19.29M
2015-11-03T02:52:33.209Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.913  34.082 1499.1772 02:52:19.49M
2015-11-03T02:52:33.429Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.913  34.082 1499.1775 02:52:19.68M
2015-11-03T02:52:33.619Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.913  34.082 1499.1776 02:52:19.90M
2015-11-03T02:52:33.819Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.913  34.083 1499.1779 02:52:20.10M
2015-11-03T02:52:34.024Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.914  34.083 1499.1792 02:52:20.30M
2015-11-03T02:52:34.229Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.914  34.083 1499.1810 02:52:20.50M
2015-11-03T02:52:34.429Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.915  34.084 1499.1813 02:52:20.70M
2015-11-03T02:52:34.629Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.916  34.085 1499.1824 02:52:20.90M
2015-11-03T02:52:34.834Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.916  34.085 1499.1823 02:52:21.12M
2015-11-03T02:52:35.034Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.916  34.084 1499.1814 02:52:21.32M
2015-11-03T02:52:35.239Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.915  34.084 1499.1819 02:52:21.51M
2015-11-03T02:52:35.444Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.915  34.084 1499.1812 02:52:21.71M
2015-11-03T02:52:35.644Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.915  34.083 1499.1805 02:52:21.91M
2015-11-03T02:52:35.849Z|I-OCEAN7-304-XXXX|  25.62  12.899  39.915  34.083 1499.1810 02:52:22.13M
2015-11-03T02:52:36.054Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.915  34.083 1499.1808 02:52:22.33M
2015-11-03T02:52:36.260Z|I-OCEAN7-304-XXXX|  25.56  12.899  39.914  34.082 1499.1808 02:52:22.53M
2015-11-03T02:52:36.459Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.914  34.082 1499.1809 02:52:22.73M
2015-11-03T02:52:36.664Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.920  34.087 1499.1866 02:52:22.93M
2015-11-03T02:52:36.864Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.919  34.087 1499.1864 02:52:23.15M
2015-11-03T02:52:37.064Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.920  34.087 1499.1870 02:52:23.35M
2015-11-03T02:52:37.274Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.920  34.088 1499.1868 02:52:23.54M
2015-11-03T02:52:37.474Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.920  34.088 1499.1865 02:52:23.74M
2015-11-03T02:52:37.679Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.921  34.089 1499.1869 02:52:23.94M
2015-11-03T02:52:37.899Z|I-OCEAN7-304-XXXX|  25.62  12.899  39.921  34.089 1499.1879 02:52:24.16M
2015-11-03T02:52:38.084Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.921  34.090 1499.1873 02:52:24.38M
2015-11-03T02:52:38.284Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.921  34.089 1499.1871 02:52:24.56M
2015-11-03T02:52:38.489Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.920  34.088 1499.1863 02:52:24.76M
2015-11-03T02:52:38.694Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.919  34.087 1499.1852 02:52:24.96M
2015-11-03T02:52:38.894Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.917  34.086 1499.1829 02:52:25.18M
2015-11-03T02:52:39.099Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.916  34.084 1499.1819 02:52:25.38M
2015-11-03T02:52:39.304Z|I-OCEAN7-304-XXXX|  25.62  12.899  39.909  34.077 1499.1744 02:52:25.57M
2015-11-03T02:52:39.509Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.908  34.077 1499.1748 02:52:25.77M
2015-11-03T02:52:39.709Z|I-OCEAN7-304-XXXX|  25.62  12.899  39.905  34.074 1499.1709 02:52:26.98M
2015-11-03T02:52:39.909Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.905  34.074 1499.1698 02:52:26.19M
2015-11-03T02:52:40.114Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.909  34.078 1499.1757 02:52:26.39M
2015-11-03T02:52:40.319Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.910  34.079 1499.1766 02:52:26.59M
2015-11-03T02:52:40.519Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.911  34.079 1499.1776 02:52:26.79M
2015-11-03T02:52:40.724Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.911  34.080 1499.1782 02:52:27.01M
2015-11-03T02:52:40.929Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.912  34.081 1499.1786 02:52:27.21M
2015-11-03T02:52:41.129Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.913  34.082 1499.1802 02:52:27.41M
2015-11-03T02:52:41.329Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.914  34.083 1499.1813 02:52:27.60M
2015-11-03T02:52:41.534Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.915  34.083 1499.1819 02:52:27.80M
2015-11-03T02:52:41.739Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.914  34.082 1499.1810 02:52:28.02M
2015-11-03T02:52:41.939Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.913  34.082 1499.1794 02:52:28.22M
2015-11-03T02:52:42.145Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.913  34.081 1499.1781 02:52:28.42M
2015-11-03T02:52:42.365Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.913  34.082 1499.1774 02:52:28.62M
2015-11-03T02:52:42.549Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.912  34.081 1499.1766 02:52:28.84M
2015-11-03T02:52:42.754Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.911  34.081 1499.1753 02:52:29.04M
2015-11-03T02:52:42.954Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.910  34.080 1499.1746 02:52:29.24M
2015-11-03T02:52:43.164Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.910  34.080 1499.1740 02:52:29.44M
2015-11-03T02:52:43.359Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.910  34.080 1499.1738 02:52:29.63M
2015-11-03T02:52:43.565Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.911  34.080 1499.1747 02:52:29.83M
2015-11-03T02:52:43.769Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.911  34.080 1499.1754 02:52:30.05M
2015-11-03T02:52:43.970Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.911  34.080 1499.1759 02:52:30.25M
2015-11-03T02:52:44.174Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.911  34.080 1499.1760 02:52:30.45M
2015-11-03T02:52:44.379Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.910  34.080 1499.1749 02:52:30.65M
2015-11-03T02:52:44.579Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.910  34.079 1499.1738 02:52:30.85M
2015-11-03T02:52:44.779Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.910  34.079 1499.1753 02:52:31.07M
2015-11-03T02:52:44.985Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.911  34.080 1499.1768 02:52:31.27M
2015-11-03T02:52:45.189Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.911  34.080 1499.1769 02:52:31.46M
2015-11-03T02:52:45.395Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.911  34.079 1499.1770 02:52:31.66M
2015-11-03T02:52:45.600Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.911  34.080 1499.1782 02:52:31.87M
2015-11-03T02:52:45.800Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.906  34.074 1499.1724 02:52:32.09M
2015-11-03T02:52:46.000Z|I-OCEAN7-304-XXXX|  25.62  12.900  39.908  34.076 1499.1752 02:52:32.28M
2015-11-03T02:52:46.205Z|I-OCEAN7-304-XXXX|  25.62  12.900  39.909  34.077 1499.1764 02:52:32.48M
2015-11-03T02:52:46.410Z|I-OCEAN7-304-XXXX|  25.59  12.900  39.909  34.077 1499.1768 02:52:32.68M
2015-11-03T02:52:46.610Z|I-OCEAN7-304-XXXX|  25.59  12.900  39.910  34.077 1499.1775 02:52:32.88M
2015-11-03T02:52:46.830Z|I-OCEAN7-304-XXXX|  25.62  12.900  39.910  34.078 1499.1785 02:52:33.10M
2015-11-03T02:52:47.020Z|I-OCEAN7-304-XXXX|  25.62  12.900  39.911  34.079 1499.1797 02:52:33.31M
2015-11-03T02:52:47.220Z|I-OCEAN7-304-XXXX|  25.58  12.900  39.912  34.079 1499.1793 02:52:33.50M
2015-11-03T02:52:47.425Z|I-OCEAN7-304-XXXX|  25.64  12.900  39.912  34.080 1499.1808 02:52:33.69M
2015-11-03T02:52:47.625Z|I-OCEAN7-304-XXXX|  25.64  12.900  39.912  34.080 1499.1805 02:52:33.89M
2015-11-03T02:52:47.860Z|I-OCEAN7-304-XXXX|  25.64  12.900  39.912  34.080 1499.1802 02:52:34.11M
2015-11-03T02:52:48.030Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.912  34.080 1499.1799 02:52:34.31M
2015-11-03T02:52:48.235Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.912  34.080 1499.1783 02:52:34.51M
2015-11-03T02:52:48.440Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.911  34.080 1499.1779 02:52:34.71M
2015-11-03T02:52:48.640Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.911  34.079 1499.1782 02:52:34.91M
2015-11-03T02:52:48.845Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.911  34.079 1499.1782 02:52:35.12M
2015-11-03T02:52:49.045Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.911  34.079 1499.1785 02:52:35.33M
2015-11-03T02:52:49.250Z|I-OCEAN7-304-XXXX|  25.60  12.900  39.912  34.079 1499.1788 02:52:35.52M
2015-11-03T02:52:49.450Z|I-OCEAN7-304-XXXX|  25.56  12.899  39.912  34.080 1499.1780 02:52:35.72M
2015-11-03T02:52:49.660Z|I-OCEAN7-304-XXXX|  25.56  12.899  39.912  34.080 1499.1780 02:52:35.92M
2015-11-03T02:52:49.860Z|I-OCEAN7-304-XXXX|  25.56  12.899  39.912  34.080 1499.1787 02:52:36.14M
2015-11-03T02:52:50.065Z|I-OCEAN7-304-XXXX|  25.52  12.899  39.913  34.081 1499.1788 02:52:36.34M
2015-11-03T02:52:50.260Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.914  34.083 1499.1813 02:52:36.54M
2015-11-03T02:52:50.470Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.917  34.085 1499.1843 02:52:36.73M
2015-11-03T02:52:50.675Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.918  34.086 1499.1854 02:52:36.94M
2015-11-03T02:52:50.875Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.918  34.086 1499.1859 02:52:37.16M
2015-11-03T02:52:51.075Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.919  34.087 1499.1870 02:52:37.36M
2015-11-03T02:52:51.300Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.920  34.088 1499.1879 02:52:37.55M
2015-11-03T02:52:51.485Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.918  34.086 1499.1846 02:52:37.77M
2015-11-03T02:52:51.690Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.917  34.086 1499.1835 02:52:37.95M
2015-11-03T02:52:51.890Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.916  34.085 1499.1818 02:52:38.17M
2015-11-03T02:52:52.095Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.915  34.084 1499.1809 02:52:38.37M
2015-11-03T02:52:52.295Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.916  34.085 1499.1809 02:52:38.57M
2015-11-03T02:52:52.500Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.914  34.082 1499.1787 02:52:38.77M
2015-11-03T02:52:52.705Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.913  34.081 1499.1772 02:52:38.97M
2015-11-03T02:52:52.905Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.912  34.081 1499.1783 02:52:39.19M
2015-11-03T02:52:53.110Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.912  34.081 1499.1772 02:52:39.38M
2015-11-03T02:52:53.315Z|I-OCEAN7-304-XXXX|  25.62  12.899  39.911  34.080 1499.1765 02:52:39.58M
2015-11-03T02:52:53.510Z|I-OCEAN7-304-XXXX|  25.62  12.899  39.913  34.081 1499.1794 02:52:39.79M
2015-11-03T02:52:53.715Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.913  34.082 1499.1797 02:52:40.00M
2015-11-03T02:52:53.920Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.920  34.088 1499.1874 02:52:40.20M
2015-11-03T02:52:54.120Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.918  34.085 1499.1852 02:52:40.40M
2015-11-03T02:52:54.325Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.917  34.085 1499.1857 02:52:40.60M
2015-11-03T02:52:54.530Z|I-OCEAN7-304-XXXX|  25.60  12.900  39.917  34.084 1499.1855 02:52:40.80M
2015-11-03T02:52:54.735Z|I-OCEAN7-304-XXXX|  25.60  12.900  39.917  34.084 1499.1857 02:52:41.02M
2015-11-03T02:52:54.935Z|I-OCEAN7-304-XXXX|  25.60  12.900  39.913  34.080 1499.1821 02:52:41.22M
2015-11-03T02:52:55.140Z|I-OCEAN7-304-XXXX|  25.65  12.900  39.913  34.080 1499.1820 02:52:41.41M
2015-11-03T02:52:55.340Z|I-OCEAN7-304-XXXX|  25.61  12.900  39.912  34.079 1499.1809 02:52:41.61M
2015-11-03T02:52:55.540Z|I-OCEAN7-304-XXXX|  25.61  12.900  39.910  34.078 1499.1794 02:52:41.81M
2015-11-03T02:52:55.765Z|I-OCEAN7-304-XXXX|  25.61  12.900  39.909  34.076 1499.1782 02:52:42.03M
2015-11-03T02:52:55.950Z|I-OCEAN7-304-XXXX|  25.61  12.900  39.908  34.075 1499.1766 02:52:42.25M
2015-11-03T02:52:56.155Z|I-OCEAN7-304-XXXX|  25.66  12.900  39.907  34.075 1499.1755 02:52:42.43M
2015-11-03T02:52:56.355Z|I-OCEAN7-304-XXXX|  25.69  12.900  39.906  34.074 1499.1740 02:52:42.63M
2015-11-03T02:52:56.560Z|I-OCEAN7-304-XXXX|  25.63  12.900  39.906  34.073 1499.1730 02:52:42.83M
2015-11-03T02:52:56.760Z|I-OCEAN7-304-XXXX|  25.62  12.900  39.911  34.079 1499.1793 02:52:43.05M
2015-11-03T02:52:56.965Z|I-OCEAN7-304-XXXX|  25.64  12.900  39.912  34.080 1499.1804 02:52:43.25M
2015-11-03T02:52:57.175Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.914  34.082 1499.1820 02:52:43.44M
2015-11-03T02:52:57.370Z|I-OCEAN7-304-XXXX|  25.62  12.899  39.916  34.083 1499.1833 02:52:43.64M
2015-11-03T02:52:57.575Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.916  34.084 1499.1838 02:52:43.84M
2015-11-03T02:52:57.775Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.917  34.084 1499.1854 02:52:44.06M
2015-11-03T02:52:57.980Z|I-OCEAN7-304-XXXX|  25.64  12.900  39.918  34.086 1499.1875 02:52:44.26M
2015-11-03T02:52:58.185Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.913  34.081 1499.1808 02:52:44.46M
2015-11-03T02:52:58.385Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.914  34.082 1499.1818 02:52:44.66M
2015-11-03T02:52:58.605Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.915  34.083 1499.1830 02:52:44.86M
2015-11-03T02:52:58.790Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.916  34.084 1499.1838 02:52:45.07M
2015-11-03T02:52:58.995Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.916  34.084 1499.1840 02:52:45.27M
2015-11-03T02:52:59.195Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.916  34.084 1499.1842 02:52:45.48M
2015-11-03T02:52:59.405Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.916  34.084 1499.1833 02:52:45.67M
2015-11-03T02:52:59.605Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.915  34.083 1499.1813 02:52:45.87M
2015-11-03T02:52:59.805Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.914  34.083 1499.1796 02:52:46.09M