2015-11-03T02:50:00.127Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.916 34.085 1499.1816 02:49:46.40M 2015-11-03T02:50:00.327Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.916 34.085 1499.1821 02:49:46.60M 2015-11-03T02:50:00.540Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.916 34.085 1499.1827 02:49:46.79M 2015-11-03T02:50:00.740Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.915 34.084 1499.1808 02:49:47.01M 2015-11-03T02:50:00.938Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.915 34.084 1499.1799 02:49:47.21M 2015-11-03T02:50:01.138Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.913 34.082 1499.1791 02:49:47.41M 2015-11-03T02:50:01.348Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.914 34.083 1499.1797 02:49:47.61M 2015-11-03T02:50:01.568Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.914 34.082 1499.1798 02:49:47.81M 2015-11-03T02:50:01.753Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.913 34.082 1499.1797 02:49:48.04M 2015-11-03T02:50:01.953Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.913 34.082 1499.1786 02:49:48.23M 2015-11-03T02:50:02.158Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.914 34.083 1499.1782 02:49:48.43M 2015-11-03T02:50:02.358Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.914 34.084 1499.1783 02:49:48.63M 2015-11-03T02:50:02.568Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.915 34.085 1499.1792 02:49:48.82M 2015-11-03T02:50:02.768Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.910 34.079 1499.1729 02:49:49.04M 2015-11-03T02:50:02.973Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.909 34.078 1499.1710 02:49:49.24M 2015-11-03T02:50:03.173Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.908 34.078 1499.1696 02:49:49.44M 2015-11-03T02:50:03.380Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.907 34.077 1499.1687 02:49:49.64M 2015-11-03T02:50:03.580Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.907 34.077 1499.1689 02:49:49.84M 2015-11-03T02:50:03.783Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.907 34.077 1499.1681 02:49:50.06M 2015-11-03T02:50:03.983Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.907 34.077 1499.1683 02:49:50.26M 2015-11-03T02:50:04.188Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.906 34.076 1499.1677 02:49:50.46M 2015-11-03T02:50:04.393Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.916 34.086 1499.1782 02:49:50.66M 2015-11-03T02:50:04.593Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.917 34.086 1499.1785 02:49:50.86M 2015-11-03T02:50:04.798Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.917 34.087 1499.1796 02:49:51.07M 2015-11-03T02:50:05.003Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.917 34.087 1499.1799 02:49:51.27M 2015-11-03T02:50:05.203Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.919 34.088 1499.1831 02:49:51.47M 2015-11-03T02:50:05.403Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.912 34.082 1499.1759 02:49:51.67M 2015-11-03T02:50:05.608Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.911 34.081 1499.1744 02:49:51.87M 2015-11-03T02:50:05.808Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.910 34.081 1499.1732 02:49:52.09M 2015-11-03T02:50:06.033Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.910 34.080 1499.1721 02:49:52.28M 2015-11-03T02:50:06.218Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.910 34.080 1499.1720 02:49:52.50M 2015-11-03T02:50:06.418Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.911 34.081 1499.1729 02:49:52.68M 2015-11-03T02:50:06.628Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.911 34.082 1499.1743 02:49:52.88M 2015-11-03T02:50:06.823Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.916 34.086 1499.1793 02:49:53.11M 2015-11-03T02:50:07.028Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.911 34.081 1499.1732 02:49:53.30M 2015-11-03T02:50:07.260Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.912 34.082 1499.1750 02:49:53.50M 2015-11-03T02:50:07.433Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.913 34.083 1499.1758 02:49:53.70M 2015-11-03T02:50:07.638Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.913 34.083 1499.1752 02:49:53.90M 2015-11-03T02:50:07.843Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.913 34.083 1499.1752 02:49:54.12M 2015-11-03T02:50:08.043Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.914 34.084 1499.1754 02:49:54.32M 2015-11-03T02:50:08.248Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.914 34.083 1499.1803 02:49:54.51M 2015-11-03T02:50:08.453Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.909 34.078 1499.1746 02:49:54.72M 2015-11-03T02:50:08.653Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.908 34.077 1499.1743 02:49:54.91M 2015-11-03T02:50:08.858Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.908 34.076 1499.1740 02:49:55.13M 2015-11-03T02:50:09.058Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.907 34.076 1499.1732 02:49:55.33M 2015-11-03T02:50:09.263Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.907 34.075 1499.1742 02:49:55.53M 2015-11-03T02:50:09.463Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.906 34.074 1499.1740 02:49:55.73M 2015-11-03T02:50:09.668Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.905 34.072 1499.1733 02:49:55.93M 2015-11-03T02:50:09.873Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.904 34.071 1499.1722 02:49:56.15M 2015-11-03T02:50:10.073Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.909 34.076 1499.1772 02:49:56.35M 2015-11-03T02:50:10.278Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.908 34.076 1499.1760 02:49:56.55M 2015-11-03T02:50:10.498Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.909 34.076 1499.1758 02:49:56.75M 2015-11-03T02:50:10.683Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.910 34.078 1499.1769 02:49:56.96M 2015-11-03T02:50:10.888Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.910 34.078 1499.1766 02:49:57.16M 2015-11-03T02:50:11.088Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.910 34.079 1499.1763 02:49:57.36M 2015-11-03T02:50:11.293Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.910 34.079 1499.1749 02:49:57.56M 2015-11-03T02:50:11.493Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.910 34.079 1499.1741 02:49:57.76M 2015-11-03T02:50:11.698Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.910 34.079 1499.1733 02:49:57.96M 2015-11-03T02:50:11.898Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.910 34.079 1499.1741 02:49:58.18M 2015-11-03T02:50:12.103Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.910 34.079 1499.1730 02:49:58.37M 2015-11-03T02:50:12.308Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.910 34.079 1499.1724 02:49:58.57M 2015-11-03T02:50:12.508Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.911 34.080 1499.1736 02:49:58.78M 2015-11-03T02:50:12.740Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.912 34.082 1499.1755 02:49:58.97M 2015-11-03T02:50:12.918Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.913 34.083 1499.1764 02:49:59.19M 2015-11-03T02:50:13.118Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.914 34.083 1499.1775 02:49:59.39M 2015-11-03T02:50:13.323Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.916 34.085 1499.1792 02:49:59.59M 2015-11-03T02:50:13.528Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.917 34.086 1499.1813 02:49:59.79M 2015-11-03T02:50:13.728Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.918 34.087 1499.1824 02:50:00.01M 2015-11-03T02:50:13.933Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.918 34.086 1499.1832 02:50:00.21M 2015-11-03T02:50:14.133Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.917 34.085 1499.1829 02:50:00.41M 2015-11-03T02:50:14.338Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.916 34.085 1499.1812 02:50:00.60M 2015-11-03T02:50:14.543Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.915 34.084 1499.1796 02:50:00.80M 2015-11-03T02:50:14.743Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.914 34.083 1499.1782 02:50:01.02M 2015-11-03T02:50:14.963Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.913 34.082 1499.1772 02:50:01.22M 2015-11-03T02:50:15.153Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.911 34.081 1499.1750 02:50:01.43M 2015-11-03T02:50:15.353Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.915 34.084 1499.1791 02:50:01.62M 2015-11-03T02:50:15.553Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.914 34.084 1499.1785 02:50:01.82M 2015-11-03T02:50:15.758Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.914 34.083 1499.1781 02:50:02.04M 2015-11-03T02:50:15.963Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.913 34.083 1499.1781 02:50:02.24M 2015-11-03T02:50:16.163Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.914 34.083 1499.1790 02:50:02.44M 2015-11-03T02:50:16.368Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.915 34.084 1499.1807 02:50:02.63M 2015-11-03T02:50:16.573Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.909 34.079 1499.1753 02:50:02.83M 2015-11-03T02:50:16.773Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.914 34.083 1499.1803 02:50:03.05M 2015-11-03T02:50:16.978Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.916 34.085 1499.1809 02:50:03.25M 2015-11-03T02:50:17.178Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.918 34.087 1499.1838 02:50:03.45M 2015-11-03T02:50:17.383Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.918 34.087 1499.1832 02:50:03.65M 2015-11-03T02:50:17.588Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.917 34.086 1499.1825 02:50:03.85M 2015-11-03T02:50:17.788Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.916 34.085 1499.1824 02:50:04.07M 2015-11-03T02:50:17.993Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.916 34.085 1499.1823 02:50:04.27M 2015-11-03T02:50:18.193Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.915 34.084 1499.1809 02:50:04.47M 2015-11-03T02:50:18.398Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.914 34.083 1499.1796 02:50:04.66M 2015-11-03T02:50:18.603Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.913 34.082 1499.1780 02:50:04.86M 2015-11-03T02:50:18.803Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.912 34.082 1499.1765 02:50:05.08M 2015-11-03T02:50:19.008Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.913 34.083 1499.1764 02:50:05.28M 2015-11-03T02:50:19.208Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.913 34.083 1499.1761 02:50:05.48M 2015-11-03T02:50:19.428Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.913 34.083 1499.1754 02:50:05.68M 2015-11-03T02:50:19.618Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.913 34.083 1499.1753 02:50:05.89M 2015-11-03T02:50:19.818Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.913 34.083 1499.1754 02:50:06.10M 2015-11-03T02:50:20.023Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.913 34.083 1499.1759 02:50:06.30M 2015-11-03T02:50:20.223Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.919 34.088 1499.1816 02:50:06.50M 2015-11-03T02:50:20.428Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.919 34.089 1499.1823 02:50:06.69M 2015-11-03T02:50:20.628Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.921 34.091 1499.1837 02:50:06.89M 2015-11-03T02:50:20.838Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.922 34.092 1499.1851 02:50:07.11M 2015-11-03T02:50:21.038Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.923 34.093 1499.1848 02:50:07.31M 2015-11-03T02:50:21.238Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.923 34.093 1499.1849 02:50:07.51M 2015-11-03T02:50:21.443Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.922 34.093 1499.1847 02:50:07.71M 2015-11-03T02:50:21.643Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.922 34.092 1499.1838 02:50:07.91M 2015-11-03T02:50:21.848Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.921 34.091 1499.1826 02:50:08.12M 2015-11-03T02:50:22.053Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.920 34.090 1499.1813 02:50:08.33M 2015-11-03T02:50:22.258Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.918 34.088 1499.1787 02:50:08.53M 2015-11-03T02:50:22.463Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.916 34.086 1499.1768 02:50:08.72M 2015-11-03T02:50:22.663Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.917 34.088 1499.1771 02:50:08.93M 2015-11-03T02:50:22.869Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.914 34.085 1499.1744 02:50:09.14M 2015-11-03T02:50:23.069Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.914 34.085 1499.1748 02:50:09.34M 2015-11-03T02:50:23.274Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.908 34.079 1499.1674 02:50:09.54M 2015-11-03T02:50:23.474Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.907 34.078 1499.1676 02:50:09.74M 2015-11-03T02:50:23.679Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.908 34.079 1499.1674 02:50:09.94M 2015-11-03T02:50:23.899Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.917 34.088 1499.1786 02:50:10.16M 2015-11-03T02:50:24.083Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.918 34.089 1499.1798 02:50:10.37M 2015-11-03T02:50:24.288Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.917 34.088 1499.1790 02:50:10.55M 2015-11-03T02:50:24.489Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.916 34.087 1499.1782 02:50:10.75M 2015-11-03T02:50:24.700Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.916 34.086 1499.1779 02:50:10.95M 2015-11-03T02:50:24.894Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.915 34.085 1499.1768 02:50:11.17M 2015-11-03T02:50:25.099Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.913 34.083 1499.1763 02:50:11.37M 2015-11-03T02:50:25.299Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.917 34.087 1499.1808 02:50:11.57M 2015-11-03T02:50:25.504Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.919 34.088 1499.1821 02:50:11.77M 2015-11-03T02:50:25.709Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.920 34.089 1499.1835 02:50:11.97M 2015-11-03T02:50:25.909Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.920 34.090 1499.1842 02:50:12.19M 2015-11-03T02:50:26.114Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.921 34.090 1499.1851 02:50:12.38M 2015-11-03T02:50:26.314Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.921 34.090 1499.1847 02:50:12.58M 2015-11-03T02:50:26.519Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.921 34.090 1499.1851 02:50:12.78M 2015-11-03T02:50:26.724Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.921 34.091 1499.1862 02:50:13.00M 2015-11-03T02:50:26.924Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.921 34.090 1499.1858 02:50:13.20M 2015-11-03T02:50:27.129Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.921 34.090 1499.1846 02:50:13.40M 2015-11-03T02:50:27.334Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.920 34.089 1499.1851 02:50:13.60M 2015-11-03T02:50:27.539Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.920 34.089 1499.1848 02:50:13.80M 2015-11-03T02:50:27.739Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.920 34.090 1499.1798 02:50:14.02M 2015-11-03T02:50:27.939Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.921 34.091 1499.1793 02:50:14.22M 2015-11-03T02:50:28.144Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.921 34.092 1499.1801 02:50:14.41M 2015-11-03T02:50:28.369Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.921 34.092 1499.1802 02:50:14.62M 2015-11-03T02:50:28.549Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.921 34.092 1499.1796 02:50:14.83M 2015-11-03T02:50:28.754Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.921 34.092 1499.1797 02:50:15.03M 2015-11-03T02:50:28.959Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.921 34.093 1499.1792 02:50:15.23M 2015-11-03T02:50:29.159Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.922 34.094 1499.1799 02:50:15.43M 2015-11-03T02:50:29.364Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.923 34.095 1499.1808 02:50:15.63M 2015-11-03T02:50:29.569Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.924 34.095 1499.1829 02:50:15.83M 2015-11-03T02:50:29.769Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.925 34.096 1499.1838 02:50:16.05M 2015-11-03T02:50:29.974Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.925 34.096 1499.1853 02:50:16.25M 2015-11-03T02:50:30.174Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.926 34.096 1499.1868 02:50:16.45M 2015-11-03T02:50:30.379Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.927 34.097 1499.1877 02:50:16.64M 2015-11-03T02:50:30.579Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.927 34.097 1499.1887 02:50:16.84M 2015-11-03T02:50:30.820Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.927 34.096 1499.1895 02:50:17.06M 2015-11-03T02:50:30.989Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.926 34.095 1499.1893 02:50:17.26M 2015-11-03T02:50:31.189Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.925 34.094 1499.1898 02:50:17.46M 2015-11-03T02:50:31.394Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.925 34.093 1499.1904 02:50:17.66M 2015-11-03T02:50:31.594Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.924 34.093 1499.1908 02:50:17.86M 2015-11-03T02:50:31.799Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.924 34.092 1499.1907 02:50:18.08M 2015-11-03T02:50:31.999Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.923 34.091 1499.1891 02:50:18.28M 2015-11-03T02:50:32.204Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.922 34.090 1499.1880 02:50:18.47M 2015-11-03T02:50:32.409Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.921 34.089 1499.1873 02:50:18.67M 2015-11-03T02:50:32.609Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.920 34.088 1499.1869 02:50:18.87M 2015-11-03T02:50:32.834Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.919 34.087 1499.1862 02:50:19.09M 2015-11-03T02:50:33.019Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.918 34.087 1499.1851 02:50:19.31M 2015-11-03T02:50:33.219Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.917 34.086 1499.1844 02:50:19.49M 2015-11-03T02:50:33.424Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.917 34.085 1499.1838 02:50:19.69M 2015-11-03T02:50:33.629Z|I-OCEAN7-304-XXXX| 25.74 12.896 39.916 34.087 1499.1792 02:50:19.89M 2015-11-03T02:50:33.829Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.915 34.086 1499.1791 02:50:20.11M 2015-11-03T02:50:34.034Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.915 34.085 1499.1779 02:50:20.30M 2015-11-03T02:50:34.234Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.915 34.085 1499.1771 02:50:20.50M 2015-11-03T02:50:34.439Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.914 34.085 1499.1757 02:50:20.70M 2015-11-03T02:50:34.639Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.913 34.084 1499.1749 02:50:20.90M 2015-11-03T02:50:34.844Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.913 34.084 1499.1736 02:50:21.12M 2015-11-03T02:50:35.049Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.912 34.084 1499.1725 02:50:21.32M 2015-11-03T02:50:35.254Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.912 34.083 1499.1730 02:50:21.52M 2015-11-03T02:50:35.454Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.912 34.083 1499.1724 02:50:21.72M 2015-11-03T02:50:35.654Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.912 34.083 1499.1725 02:50:21.92M 2015-11-03T02:50:35.859Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.912 34.083 1499.1733 02:50:22.14M 2015-11-03T02:50:36.064Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.912 34.083 1499.1727 02:50:22.34M 2015-11-03T02:50:36.269Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.912 34.083 1499.1729 02:50:22.54M 2015-11-03T02:50:36.469Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.913 34.084 1499.1736 02:50:22.73M 2015-11-03T02:50:36.674Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.914 34.084 1499.1755 02:50:22.93M 2015-11-03T02:50:36.874Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.915 34.086 1499.1768 02:50:23.15M 2015-11-03T02:50:37.079Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.916 34.087 1499.1772 02:50:23.35M 2015-11-03T02:50:37.299Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.916 34.087 1499.1777 02:50:23.55M 2015-11-03T02:50:37.484Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.917 34.088 1499.1790 02:50:23.76M 2015-11-03T02:50:37.689Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.918 34.088 1499.1794 02:50:23.95M 2015-11-03T02:50:37.889Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.918 34.088 1499.1804 02:50:24.17M 2015-11-03T02:50:38.094Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.920 34.089 1499.1820 02:50:24.37M 2015-11-03T02:50:38.294Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.920 34.090 1499.1829 02:50:24.56M 2015-11-03T02:50:38.499Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.921 34.090 1499.1843 02:50:24.76M 2015-11-03T02:50:38.699Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.921 34.090 1499.1843 02:50:24.96M 2015-11-03T02:50:38.904Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.921 34.090 1499.1849 02:50:25.18M 2015-11-03T02:50:39.109Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.921 34.090 1499.1857 02:50:25.38M 2015-11-03T02:50:39.314Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.921 34.090 1499.1863 02:50:25.58M 2015-11-03T02:50:39.514Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.921 34.089 1499.1863 02:50:25.78M 2015-11-03T02:50:39.719Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.920 34.089 1499.1858 02:50:26.00M 2015-11-03T02:50:39.919Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.920 34.089 1499.1855 02:50:26.20M 2015-11-03T02:50:40.124Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.919 34.088 1499.1848 02:50:26.39M 2015-11-03T02:50:40.324Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.919 34.087 1499.1838 02:50:26.59M 2015-11-03T02:50:40.529Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.918 34.087 1499.1824 02:50:26.79M 2015-11-03T02:50:40.729Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.918 34.087 1499.1820 02:50:27.01M 2015-11-03T02:50:40.934Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.917 34.086 1499.1813 02:50:27.21M 2015-11-03T02:50:41.139Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.916 34.085 1499.1807 02:50:27.41M 2015-11-03T02:50:41.339Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.916 34.085 1499.1803 02:50:27.61M 2015-11-03T02:50:41.539Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.916 34.085 1499.1798 02:50:27.81M 2015-11-03T02:50:41.764Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.916 34.085 1499.1809 02:50:28.02M 2015-11-03T02:50:41.954Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.916 34.086 1499.1802 02:50:28.24M 2015-11-03T02:50:42.154Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.916 34.086 1499.1805 02:50:28.43M 2015-11-03T02:50:42.359Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.916 34.086 1499.1799 02:50:28.62M 2015-11-03T02:50:42.559Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.916 34.086 1499.1786 02:50:28.82M 2015-11-03T02:50:42.759Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.916 34.086 1499.1782 02:50:29.04M 2015-11-03T02:50:42.964Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.915 34.085 1499.1779 02:50:29.24M 2015-11-03T02:50:43.169Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.915 34.084 1499.1801 02:50:29.44M 2015-11-03T02:50:43.369Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.915 34.083 1499.1830 02:50:29.64M 2015-11-03T02:50:43.574Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.915 34.083 1499.1838 02:50:29.84M 2015-11-03T02:50:43.779Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.915 34.082 1499.1840 02:50:30.06M 2015-11-03T02:50:43.979Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.915 34.082 1499.1854 02:50:30.26M 2015-11-03T02:50:44.184Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.914 34.081 1499.1854 02:50:30.45M 2015-11-03T02:50:44.384Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.914 34.081 1499.1855 02:50:30.65M 2015-11-03T02:50:44.589Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.914 34.080 1499.1851 02:50:30.85M 2015-11-03T02:50:44.789Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.913 34.080 1499.1842 02:50:31.07M 2015-11-03T02:50:44.994Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.913 34.080 1499.1840 02:50:31.27M 2015-11-03T02:50:45.199Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.913 34.080 1499.1837 02:50:31.47M 2015-11-03T02:50:45.404Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.913 34.080 1499.1832 02:50:31.67M 2015-11-03T02:50:45.604Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.913 34.080 1499.1826 02:50:31.87M 2015-11-03T02:50:45.809Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.913 34.080 1499.1815 02:50:32.09M 2015-11-03T02:50:46.009Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.913 34.080 1499.1816 02:50:32.29M 2015-11-03T02:50:46.229Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.914 34.081 1499.1820 02:50:32.48M 2015-11-03T02:50:46.414Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.915 34.082 1499.1829 02:50:32.70M 2015-11-03T02:50:46.619Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.916 34.083 1499.1831 02:50:32.88M 2015-11-03T02:50:46.825Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.917 34.085 1499.1843 02:50:33.10M 2015-11-03T02:50:47.025Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.918 34.086 1499.1844 02:50:33.30M 2015-11-03T02:50:47.230Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.919 34.087 1499.1842 02:50:33.50M 2015-11-03T02:50:47.430Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.919 34.088 1499.1849 02:50:33.70M 2015-11-03T02:50:47.635Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.920 34.089 1499.1863 02:50:33.90M 2015-11-03T02:50:47.840Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.922 34.090 1499.1875 02:50:34.12M 2015-11-03T02:50:48.045Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.923 34.091 1499.1897 02:50:34.32M 2015-11-03T02:50:48.245Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.926 34.094 1499.1931 02:50:34.52M 2015-11-03T02:50:48.450Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.926 34.094 1499.1931 02:50:34.71M 2015-11-03T02:50:48.650Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.926 34.094 1499.1936 02:50:34.91M 2015-11-03T02:50:48.855Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.926 34.095 1499.1942 02:50:35.13M 2015-11-03T02:50:49.055Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.926 34.094 1499.1945 02:50:35.33M 2015-11-03T02:50:49.260Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.925 34.093 1499.1936 02:50:35.53M 2015-11-03T02:50:49.465Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.924 34.092 1499.1927 02:50:35.73M 2015-11-03T02:50:49.665Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.924 34.092 1499.1923 02:50:35.93M 2015-11-03T02:50:49.870Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.924 34.092 1499.1927 02:50:36.15M 2015-11-03T02:50:50.070Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.917 34.085 1499.1854 02:50:36.35M 2015-11-03T02:50:50.275Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.916 34.085 1499.1851 02:50:36.54M 2015-11-03T02:50:50.500Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.915 34.084 1499.1830 02:50:36.74M 2015-11-03T02:50:50.700Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.915 34.084 1499.1829 02:50:36.94M 2015-11-03T02:50:50.885Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.915 34.084 1499.1829 02:50:37.18M 2015-11-03T02:50:51.090Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.916 34.084 1499.1830 02:50:37.36M 2015-11-03T02:50:51.290Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.915 34.084 1499.1829 02:50:37.56M 2015-11-03T02:50:51.495Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.915 34.083 1499.1825 02:50:37.76M 2015-11-03T02:50:51.695Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.915 34.083 1499.1829 02:50:37.96M 2015-11-03T02:50:51.900Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.915 34.084 1499.1835 02:50:38.18M 2015-11-03T02:50:52.105Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.916 34.084 1499.1826 02:50:38.37M 2015-11-03T02:50:52.305Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.916 34.085 1499.1818 02:50:38.57M 2015-11-03T02:50:52.510Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.916 34.085 1499.1815 02:50:38.77M 2015-11-03T02:50:52.710Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.916 34.085 1499.1816 02:50:38.97M 2015-11-03T02:50:52.915Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.916 34.085 1499.1819 02:50:39.19M 2015-11-03T02:50:53.115Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.917 34.086 1499.1826 02:50:39.39M 2015-11-03T02:50:53.320Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.917 34.086 1499.1830 02:50:39.59M 2015-11-03T02:50:53.525Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.918 34.087 1499.1833 02:50:39.79M 2015-11-03T02:50:53.725Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.918 34.087 1499.1831 02:50:40.01M 2015-11-03T02:50:53.930Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.918 34.087 1499.1827 02:50:40.20M 2015-11-03T02:50:54.135Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.918 34.087 1499.1824 02:50:40.40M 2015-11-03T02:50:54.335Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.918 34.087 1499.1812 02:50:40.60M 2015-11-03T02:50:54.540Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.917 34.087 1499.1808 02:50:40.80M 2015-11-03T02:50:54.740Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.917 34.087 1499.1791 02:50:41.02M 2015-11-03T02:50:54.945Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.917 34.087 1499.1785 02:50:41.22M 2015-11-03T02:50:55.165Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.917 34.087 1499.1787 02:50:41.42M 2015-11-03T02:50:55.350Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.917 34.087 1499.1796 02:50:41.64M 2015-11-03T02:50:55.555Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.917 34.087 1499.1791 02:50:41.82M 2015-11-03T02:50:55.755Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.917 34.087 1499.1787 02:50:42.04M 2015-11-03T02:50:55.960Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.917 34.088 1499.1783 02:50:42.23M 2015-11-03T02:50:56.165Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.917 34.088 1499.1771 02:50:42.44M 2015-11-03T02:50:56.365Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.917 34.088 1499.1768 02:50:42.63M 2015-11-03T02:50:56.570Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.917 34.089 1499.1755 02:50:42.83M 2015-11-03T02:50:56.770Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.917 34.088 1499.1747 02:50:43.05M 2015-11-03T02:50:56.970Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.917 34.088 1499.1743 02:50:43.25M 2015-11-03T02:50:57.180Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.916 34.088 1499.1733 02:50:43.45M 2015-11-03T02:50:57.380Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.916 34.088 1499.1722 02:50:43.65M 2015-11-03T02:50:57.585Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.916 34.088 1499.1714 02:50:43.85M 2015-11-03T02:50:57.785Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.916 34.088 1499.1718 02:50:44.07M 2015-11-03T02:50:57.990Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.917 34.089 1499.1726 02:50:44.26M 2015-11-03T02:50:58.195Z|I-OCEAN7-304-XXXX| 25.53 12.894 39.917 34.089 1499.1710 02:50:44.46M 2015-11-03T02:50:58.390Z|I-OCEAN7-304-XXXX| 25.53 12.894 39.917 34.090 1499.1707 02:50:44.66M 2015-11-03T02:50:58.600Z|I-OCEAN7-304-XXXX| 25.53 12.894 39.917 34.089 1499.1708 02:50:44.86M 2015-11-03T02:50:58.800Z|I-OCEAN7-304-XXXX| 25.49 12.894 39.917 34.089 1499.1705 02:50:45.08M 2015-11-03T02:50:59.009Z|I-OCEAN7-304-XXXX| 25.48 12.894 39.916 34.089 1499.1705 02:50:45.28M 2015-11-03T02:50:59.210Z|I-OCEAN7-304-XXXX| 25.51 12.894 39.916 34.088 1499.1711 02:50:45.48M 2015-11-03T02:50:59.410Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.916 34.088 1499.1714 02:50:45.68M 2015-11-03T02:50:59.625Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.916 34.088 1499.1726 02:50:45.88M 2015-11-03T02:50:59.815Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.916 34.088 1499.1730 02:50:46.11M