2015-11-03T02:48:00.137Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.908 34.076 1499.1759 02:47:46.40M 2015-11-03T02:48:00.337Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.909 34.076 1499.1761 02:47:46.60M 2015-11-03T02:48:00.542Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.909 34.076 1499.1764 02:47:46.80M 2015-11-03T02:48:00.747Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.909 34.077 1499.1769 02:47:47.02M 2015-11-03T02:48:00.962Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.909 34.077 1499.1777 02:47:47.22M 2015-11-03T02:48:01.152Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.910 34.078 1499.1783 02:47:47.43M 2015-11-03T02:48:01.352Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.911 34.078 1499.1793 02:47:47.62M 2015-11-03T02:48:01.552Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.911 34.079 1499.1794 02:47:47.81M 2015-11-03T02:48:01.757Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.911 34.079 1499.1788 02:47:48.03M 2015-11-03T02:48:01.962Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.912 34.080 1499.1786 02:47:48.23M 2015-11-03T02:48:02.167Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.912 34.080 1499.1779 02:47:48.43M 2015-11-03T02:48:02.367Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.912 34.080 1499.1776 02:47:48.63M 2015-11-03T02:48:02.567Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.912 34.081 1499.1776 02:47:48.83M 2015-11-03T02:48:02.773Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.912 34.081 1499.1781 02:47:49.05M 2015-11-03T02:48:02.977Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.913 34.082 1499.1791 02:47:49.25M 2015-11-03T02:48:03.183Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.913 34.082 1499.1788 02:47:49.45M 2015-11-03T02:48:03.420Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.913 34.082 1499.1782 02:47:49.64M 2015-11-03T02:48:03.587Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.913 34.081 1499.1772 02:47:49.84M 2015-11-03T02:48:03.787Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.912 34.081 1499.1760 02:47:50.06M 2015-11-03T02:48:03.993Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.911 34.080 1499.1755 02:47:50.26M 2015-11-03T02:48:04.197Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.910 34.079 1499.1750 02:47:50.46M 2015-11-03T02:48:04.398Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.910 34.079 1499.1749 02:47:50.66M 2015-11-03T02:48:04.603Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.910 34.079 1499.1755 02:47:50.86M 2015-11-03T02:48:04.807Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.910 34.079 1499.1753 02:47:51.08M 2015-11-03T02:48:05.007Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.911 34.080 1499.1766 02:47:51.28M 2015-11-03T02:48:05.213Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.912 34.080 1499.1776 02:47:51.47M 2015-11-03T02:48:05.433Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.912 34.080 1499.1780 02:47:51.67M 2015-11-03T02:48:05.618Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.911 34.080 1499.1783 02:47:51.89M 2015-11-03T02:48:05.818Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.911 34.080 1499.1775 02:47:52.09M 2015-11-03T02:48:06.023Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.911 34.080 1499.1764 02:47:52.29M 2015-11-03T02:48:06.228Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.911 34.080 1499.1766 02:47:52.49M 2015-11-03T02:48:06.428Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.911 34.080 1499.1769 02:47:52.69M 2015-11-03T02:48:06.633Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.911 34.080 1499.1782 02:47:52.89M 2015-11-03T02:48:06.833Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.912 34.081 1499.1788 02:47:53.11M 2015-11-03T02:48:07.038Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.912 34.081 1499.1796 02:47:53.30M 2015-11-03T02:48:07.243Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.912 34.081 1499.1796 02:47:53.51M 2015-11-03T02:48:07.453Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.912 34.081 1499.1790 02:47:53.70M 2015-11-03T02:48:07.648Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.912 34.080 1499.1785 02:47:53.90M 2015-11-03T02:48:07.853Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.911 34.080 1499.1779 02:47:54.12M 2015-11-03T02:48:08.053Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.911 34.080 1499.1774 02:47:54.32M 2015-11-03T02:48:08.258Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.911 34.080 1499.1777 02:47:54.52M 2015-11-03T02:48:08.458Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.911 34.079 1499.1776 02:47:54.72M 2015-11-03T02:48:08.663Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.911 34.079 1499.1777 02:47:54.92M 2015-11-03T02:48:08.863Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.910 34.079 1499.1776 02:47:55.14M 2015-11-03T02:48:09.068Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.911 34.079 1499.1777 02:47:55.34M 2015-11-03T02:48:09.273Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.910 34.079 1499.1771 02:47:55.53M 2015-11-03T02:48:09.500Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.910 34.079 1499.1775 02:47:55.73M 2015-11-03T02:48:09.678Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.910 34.078 1499.1765 02:47:55.93M 2015-11-03T02:48:09.898Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.910 34.078 1499.1760 02:47:56.15M 2015-11-03T02:48:10.083Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.910 34.078 1499.1764 02:47:56.37M 2015-11-03T02:48:10.288Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.910 34.078 1499.1758 02:47:56.55M 2015-11-03T02:48:10.488Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.910 34.079 1499.1761 02:47:56.75M 2015-11-03T02:48:10.693Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.910 34.079 1499.1766 02:47:56.95M 2015-11-03T02:48:10.898Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.911 34.080 1499.1770 02:47:57.17M 2015-11-03T02:48:11.098Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.912 34.080 1499.1777 02:47:57.37M 2015-11-03T02:48:11.303Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.912 34.080 1499.1788 02:47:57.57M 2015-11-03T02:48:11.508Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.912 34.081 1499.1790 02:47:57.76M 2015-11-03T02:48:11.708Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.913 34.082 1499.1793 02:47:57.96M 2015-11-03T02:48:11.940Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.910 34.079 1499.1765 02:47:58.18M 2015-11-03T02:48:12.118Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.910 34.079 1499.1763 02:47:58.38M 2015-11-03T02:48:12.318Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.909 34.078 1499.1752 02:47:58.58M 2015-11-03T02:48:12.518Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.908 34.077 1499.1737 02:47:58.78M 2015-11-03T02:48:12.723Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.908 34.076 1499.1736 02:47:59.00M 2015-11-03T02:48:12.928Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.907 34.076 1499.1729 02:47:59.20M 2015-11-03T02:48:13.128Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.907 34.076 1499.1711 02:47:59.40M 2015-11-03T02:48:13.333Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.906 34.075 1499.1705 02:47:59.59M 2015-11-03T02:48:13.533Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.906 34.075 1499.1716 02:47:59.79M 2015-11-03T02:48:13.738Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.913 34.081 1499.1788 02:48:00.01M 2015-11-03T02:48:13.943Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.914 34.082 1499.1810 02:48:00.21M 2015-11-03T02:48:14.143Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.914 34.082 1499.1821 02:48:00.41M 2015-11-03T02:48:14.363Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.914 34.083 1499.1820 02:48:00.61M 2015-11-03T02:48:14.548Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.915 34.083 1499.1826 02:48:00.82M 2015-11-03T02:48:14.753Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.914 34.082 1499.1825 02:48:01.02M 2015-11-03T02:48:14.953Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.914 34.082 1499.1826 02:48:01.23M 2015-11-03T02:48:15.158Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.914 34.082 1499.1826 02:48:01.42M 2015-11-03T02:48:15.363Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.914 34.082 1499.1823 02:48:01.62M 2015-11-03T02:48:15.563Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.913 34.081 1499.1814 02:48:01.82M 2015-11-03T02:48:15.768Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.913 34.081 1499.1809 02:48:02.04M 2015-11-03T02:48:15.973Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.913 34.081 1499.1810 02:48:02.24M 2015-11-03T02:48:16.173Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.913 34.081 1499.1805 02:48:02.44M 2015-11-03T02:48:16.378Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.912 34.080 1499.1796 02:48:02.64M 2015-11-03T02:48:16.578Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.912 34.080 1499.1791 02:48:02.84M 2015-11-03T02:48:16.783Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.911 34.079 1499.1790 02:48:03.06M 2015-11-03T02:48:16.988Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.911 34.079 1499.1779 02:48:03.25M 2015-11-03T02:48:17.188Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.910 34.079 1499.1768 02:48:03.46M 2015-11-03T02:48:17.393Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.910 34.079 1499.1760 02:48:03.65M 2015-11-03T02:48:17.593Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.911 34.079 1499.1764 02:48:03.85M 2015-11-03T02:48:17.798Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.911 34.080 1499.1770 02:48:04.07M 2015-11-03T02:48:18.003Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.912 34.081 1499.1775 02:48:04.27M 2015-11-03T02:48:18.203Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.913 34.081 1499.1781 02:48:04.47M 2015-11-03T02:48:18.408Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.914 34.082 1499.1793 02:48:04.67M 2015-11-03T02:48:18.608Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.914 34.082 1499.1814 02:48:04.87M 2015-11-03T02:48:18.828Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.914 34.082 1499.1818 02:48:05.09M 2015-11-03T02:48:19.018Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.914 34.082 1499.1816 02:48:05.30M 2015-11-03T02:48:19.223Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.915 34.082 1499.1827 02:48:05.49M 2015-11-03T02:48:19.423Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.915 34.083 1499.1831 02:48:05.68M 2015-11-03T02:48:19.628Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.915 34.083 1499.1831 02:48:05.88M 2015-11-03T02:48:19.828Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.915 34.083 1499.1835 02:48:06.10M 2015-11-03T02:48:20.033Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.915 34.083 1499.1836 02:48:06.30M 2015-11-03T02:48:20.238Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.915 34.086 1499.1775 02:48:06.50M 2015-11-03T02:48:20.438Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.916 34.086 1499.1768 02:48:06.70M 2015-11-03T02:48:20.638Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.916 34.086 1499.1761 02:48:06.90M 2015-11-03T02:48:20.848Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.915 34.086 1499.1758 02:48:07.12M 2015-11-03T02:48:21.048Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.915 34.086 1499.1766 02:48:07.32M 2015-11-03T02:48:21.248Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.915 34.086 1499.1768 02:48:07.52M 2015-11-03T02:48:21.453Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.915 34.086 1499.1763 02:48:07.71M 2015-11-03T02:48:21.658Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.914 34.085 1499.1759 02:48:07.91M 2015-11-03T02:48:21.858Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.914 34.085 1499.1769 02:48:08.13M 2015-11-03T02:48:22.063Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.915 34.085 1499.1781 02:48:08.33M 2015-11-03T02:48:22.268Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.914 34.084 1499.1780 02:48:08.53M 2015-11-03T02:48:22.468Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.914 34.084 1499.1787 02:48:08.73M 2015-11-03T02:48:22.673Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.914 34.083 1499.1807 02:48:08.93M 2015-11-03T02:48:22.873Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.915 34.083 1499.1812 02:48:09.15M 2015-11-03T02:48:23.078Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.915 34.083 1499.1821 02:48:09.34M 2015-11-03T02:48:23.298Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.915 34.083 1499.1827 02:48:09.55M 2015-11-03T02:48:23.483Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.915 34.084 1499.1827 02:48:09.76M 2015-11-03T02:48:23.688Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.916 34.084 1499.1825 02:48:09.94M 2015-11-03T02:48:23.888Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.915 34.084 1499.1815 02:48:10.16M 2015-11-03T02:48:24.093Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.915 34.084 1499.1816 02:48:10.36M 2015-11-03T02:48:24.293Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.915 34.084 1499.1818 02:48:10.56M 2015-11-03T02:48:24.498Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.915 34.084 1499.1824 02:48:10.76M 2015-11-03T02:48:24.703Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.916 34.084 1499.1837 02:48:10.96M 2015-11-03T02:48:24.927Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.916 34.084 1499.1841 02:48:11.18M 2015-11-03T02:48:25.108Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.917 34.085 1499.1837 02:48:11.38M 2015-11-03T02:48:25.308Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.917 34.085 1499.1842 02:48:11.57M 2015-11-03T02:48:25.513Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.918 34.086 1499.1844 02:48:11.77M 2015-11-03T02:48:25.713Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.918 34.087 1499.1843 02:48:11.97M 2015-11-03T02:48:25.923Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.919 34.087 1499.1849 02:48:12.19M 2015-11-03T02:48:26.123Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.919 34.087 1499.1844 02:48:12.39M 2015-11-03T02:48:26.323Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.919 34.087 1499.1849 02:48:12.59M 2015-11-03T02:48:26.537Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.919 34.087 1499.1854 02:48:12.79M 2015-11-03T02:48:26.734Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.919 34.087 1499.1855 02:48:13.01M 2015-11-03T02:48:26.940Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.919 34.087 1499.1871 02:48:13.21M 2015-11-03T02:48:27.138Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.920 34.087 1499.1884 02:48:13.40M 2015-11-03T02:48:27.338Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.921 34.088 1499.1896 02:48:13.60M 2015-11-03T02:48:27.544Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.920 34.087 1499.1895 02:48:13.80M 2015-11-03T02:48:27.764Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.920 34.088 1499.1888 02:48:14.02M 2015-11-03T02:48:27.949Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.920 34.087 1499.1881 02:48:14.24M 2015-11-03T02:48:28.154Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.919 34.087 1499.1877 02:48:14.42M 2015-11-03T02:48:28.359Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.919 34.087 1499.1887 02:48:14.62M 2015-11-03T02:48:28.558Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.919 34.086 1499.1893 02:48:14.82M 2015-11-03T02:48:28.764Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.919 34.086 1499.1896 02:48:15.04M 2015-11-03T02:48:28.964Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.919 34.086 1499.1896 02:48:15.24M 2015-11-03T02:48:29.169Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.919 34.086 1499.1893 02:48:15.43M 2015-11-03T02:48:29.369Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.919 34.086 1499.1892 02:48:15.63M 2015-11-03T02:48:29.574Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.918 34.086 1499.1890 02:48:15.83M 2015-11-03T02:48:29.779Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.918 34.085 1499.1895 02:48:16.05M 2015-11-03T02:48:29.979Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.918 34.085 1499.1884 02:48:16.25M 2015-11-03T02:48:30.184Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.917 34.084 1499.1870 02:48:16.45M 2015-11-03T02:48:30.389Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.916 34.084 1499.1865 02:48:16.65M 2015-11-03T02:48:30.589Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.916 34.084 1499.1858 02:48:16.85M 2015-11-03T02:48:30.789Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.916 34.084 1499.1860 02:48:17.07M 2015-11-03T02:48:30.999Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.916 34.084 1499.1855 02:48:17.26M 2015-11-03T02:48:31.199Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.917 34.084 1499.1855 02:48:17.46M 2015-11-03T02:48:31.404Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.909 34.077 1499.1757 02:48:17.67M 2015-11-03T02:48:31.604Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.912 34.080 1499.1794 02:48:17.86M 2015-11-03T02:48:31.809Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.913 34.081 1499.1805 02:48:18.08M 2015-11-03T02:48:32.009Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.914 34.082 1499.1819 02:48:18.28M 2015-11-03T02:48:32.229Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.914 34.082 1499.1827 02:48:18.48M 2015-11-03T02:48:32.419Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.916 34.084 1499.1840 02:48:18.69M 2015-11-03T02:48:32.624Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.916 34.084 1499.1843 02:48:18.88M 2015-11-03T02:48:32.819Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.917 34.085 1499.1848 02:48:19.10M 2015-11-03T02:48:33.024Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.918 34.086 1499.1853 02:48:19.29M 2015-11-03T02:48:33.229Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.917 34.086 1499.1851 02:48:19.49M 2015-11-03T02:48:33.434Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.917 34.086 1499.1843 02:48:19.69M 2015-11-03T02:48:33.634Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.917 34.086 1499.1844 02:48:19.89M 2015-11-03T02:48:33.839Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.917 34.086 1499.1851 02:48:20.11M 2015-11-03T02:48:34.039Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.917 34.086 1499.1848 02:48:20.31M 2015-11-03T02:48:34.249Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.917 34.086 1499.1844 02:48:20.51M 2015-11-03T02:48:34.449Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.917 34.086 1499.1835 02:48:20.71M 2015-11-03T02:48:34.649Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.917 34.086 1499.1824 02:48:20.91M 2015-11-03T02:48:34.854Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.918 34.087 1499.1830 02:48:21.12M 2015-11-03T02:48:35.054Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.918 34.086 1499.1831 02:48:21.32M 2015-11-03T02:48:35.259Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.918 34.087 1499.1835 02:48:21.52M 2015-11-03T02:48:35.459Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.917 34.086 1499.1820 02:48:21.72M 2015-11-03T02:48:35.664Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.917 34.086 1499.1824 02:48:21.92M 2015-11-03T02:48:35.869Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.917 34.086 1499.1827 02:48:22.14M 2015-11-03T02:48:36.074Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.918 34.086 1499.1841 02:48:22.34M 2015-11-03T02:48:36.300Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.918 34.086 1499.1852 02:48:22.54M 2015-11-03T02:48:36.479Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.918 34.086 1499.1849 02:48:22.74M 2015-11-03T02:48:36.699Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.918 34.085 1499.1844 02:48:22.94M 2015-11-03T02:48:36.879Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.918 34.085 1499.1849 02:48:23.17M 2015-11-03T02:48:37.084Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.917 34.085 1499.1849 02:48:23.35M 2015-11-03T02:48:37.289Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.917 34.085 1499.1849 02:48:23.55M 2015-11-03T02:48:37.489Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.918 34.085 1499.1848 02:48:23.75M 2015-11-03T02:48:37.699Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.918 34.086 1499.1847 02:48:23.95M 2015-11-03T02:48:37.899Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.917 34.086 1499.1838 02:48:24.17M 2015-11-03T02:48:38.099Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.917 34.085 1499.1843 02:48:24.37M 2015-11-03T02:48:38.304Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.917 34.085 1499.1843 02:48:24.57M 2015-11-03T02:48:38.509Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.918 34.086 1499.1838 02:48:24.77M 2015-11-03T02:48:38.709Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.918 34.086 1499.1844 02:48:24.97M 2015-11-03T02:48:38.914Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.918 34.086 1499.1842 02:48:25.18M 2015-11-03T02:48:39.114Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.918 34.086 1499.1835 02:48:25.39M 2015-11-03T02:48:39.319Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.918 34.086 1499.1830 02:48:25.58M 2015-11-03T02:48:39.524Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.918 34.087 1499.1827 02:48:25.78M 2015-11-03T02:48:39.724Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.918 34.087 1499.1823 02:48:26.00M 2015-11-03T02:48:39.940Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.918 34.087 1499.1813 02:48:26.20M 2015-11-03T02:48:40.134Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.918 34.088 1499.1812 02:48:26.40M 2015-11-03T02:48:40.334Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.918 34.087 1499.1807 02:48:26.60M 2015-11-03T02:48:40.539Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.917 34.087 1499.1796 02:48:26.80M 2015-11-03T02:48:40.739Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.916 34.086 1499.1785 02:48:27.02M 2015-11-03T02:48:40.944Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.916 34.086 1499.1780 02:48:27.22M 2015-11-03T02:48:41.164Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.916 34.086 1499.1776 02:48:27.42M 2015-11-03T02:48:41.349Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.915 34.085 1499.1776 02:48:27.63M 2015-11-03T02:48:41.554Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.915 34.085 1499.1776 02:48:27.81M 2015-11-03T02:48:41.780Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.915 34.084 1499.1791 02:48:28.03M 2015-11-03T02:48:41.959Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.915 34.084 1499.1787 02:48:28.23M 2015-11-03T02:48:42.164Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.915 34.084 1499.1797 02:48:28.43M 2015-11-03T02:48:42.364Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.915 34.084 1499.1798 02:48:28.63M 2015-11-03T02:48:42.569Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.914 34.083 1499.1802 02:48:28.83M 2015-11-03T02:48:42.769Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.914 34.082 1499.1813 02:48:29.05M 2015-11-03T02:48:42.974Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.913 34.082 1499.1807 02:48:29.24M 2015-11-03T02:48:43.179Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.913 34.081 1499.1807 02:48:29.44M 2015-11-03T02:48:43.379Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.912 34.081 1499.1816 02:48:29.64M 2015-11-03T02:48:43.584Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.913 34.081 1499.1816 02:48:29.84M 2015-11-03T02:48:43.784Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.913 34.081 1499.1821 02:48:30.06M 2015-11-03T02:48:43.989Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.912 34.080 1499.1819 02:48:30.26M 2015-11-03T02:48:44.194Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.912 34.080 1499.1810 02:48:30.46M 2015-11-03T02:48:44.394Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.912 34.081 1499.1804 02:48:30.66M 2015-11-03T02:48:44.599Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.913 34.082 1499.1813 02:48:30.86M 2015-11-03T02:48:44.804Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.911 34.080 1499.1787 02:48:31.08M 2015-11-03T02:48:45.004Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.911 34.080 1499.1779 02:48:31.28M 2015-11-03T02:48:45.209Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.911 34.080 1499.1776 02:48:31.47M 2015-11-03T02:48:45.414Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.911 34.080 1499.1774 02:48:31.67M 2015-11-03T02:48:45.629Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.912 34.081 1499.1776 02:48:31.87M 2015-11-03T02:48:45.819Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.912 34.081 1499.1772 02:48:32.11M 2015-11-03T02:48:46.020Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.912 34.081 1499.1771 02:48:32.29M 2015-11-03T02:48:46.224Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.911 34.080 1499.1757 02:48:32.49M 2015-11-03T02:48:46.424Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.911 34.080 1499.1758 02:48:32.69M 2015-11-03T02:48:46.629Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.911 34.080 1499.1765 02:48:32.89M 2015-11-03T02:48:46.834Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.912 34.080 1499.1770 02:48:33.11M 2015-11-03T02:48:47.034Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.913 34.081 1499.1780 02:48:33.31M 2015-11-03T02:48:47.239Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.913 34.081 1499.1803 02:48:33.50M 2015-11-03T02:48:47.439Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.914 34.081 1499.1813 02:48:33.70M 2015-11-03T02:48:47.644Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.915 34.082 1499.1823 02:48:33.90M 2015-11-03T02:48:47.849Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.915 34.083 1499.1824 02:48:34.12M 2015-11-03T02:48:48.050Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.916 34.084 1499.1823 02:48:34.32M 2015-11-03T02:48:48.254Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.917 34.085 1499.1836 02:48:34.52M 2015-11-03T02:48:48.459Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.917 34.085 1499.1840 02:48:34.72M 2015-11-03T02:48:48.659Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.917 34.085 1499.1835 02:48:34.92M 2015-11-03T02:48:48.865Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.917 34.085 1499.1836 02:48:35.14M 2015-11-03T02:48:49.065Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.918 34.086 1499.1830 02:48:35.34M 2015-11-03T02:48:49.269Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.919 34.087 1499.1847 02:48:35.53M 2015-11-03T02:48:49.469Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.920 34.088 1499.1849 02:48:35.73M 2015-11-03T02:48:49.675Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.920 34.089 1499.1851 02:48:35.93M 2015-11-03T02:48:49.879Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.920 34.089 1499.1847 02:48:36.15M 2015-11-03T02:48:50.100Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.920 34.089 1499.1853 02:48:36.35M 2015-11-03T02:48:50.284Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.920 34.089 1499.1841 02:48:36.56M 2015-11-03T02:48:50.484Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.920 34.090 1499.1844 02:48:36.75M 2015-11-03T02:48:50.689Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.920 34.090 1499.1846 02:48:36.95M 2015-11-03T02:48:50.894Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.920 34.089 1499.1849 02:48:37.17M 2015-11-03T02:48:51.095Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.921 34.089 1499.1870 02:48:37.37M 2015-11-03T02:48:51.300Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.921 34.089 1499.1877 02:48:37.56M 2015-11-03T02:48:51.499Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.921 34.089 1499.1873 02:48:37.76M 2015-11-03T02:48:51.705Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.921 34.089 1499.1869 02:48:37.96M 2015-11-03T02:48:51.909Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.920 34.089 1499.1868 02:48:38.18M 2015-11-03T02:48:52.110Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.920 34.089 1499.1869 02:48:38.38M 2015-11-03T02:48:52.310Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.921 34.089 1499.1864 02:48:38.58M 2015-11-03T02:48:52.515Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.921 34.090 1499.1870 02:48:38.77M 2015-11-03T02:48:52.720Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.915 34.085 1499.1796 02:48:39.00M 2015-11-03T02:48:52.925Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.914 34.084 1499.1783 02:48:39.20M 2015-11-03T02:48:53.125Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.914 34.084 1499.1775 02:48:39.39M 2015-11-03T02:48:53.330Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.913 34.083 1499.1760 02:48:39.59M 2015-11-03T02:48:53.535Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.913 34.083 1499.1747 02:48:39.79M 2015-11-03T02:48:53.740Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.913 34.083 1499.1754 02:48:40.01M 2015-11-03T02:48:53.935Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.920 34.090 1499.1842 02:48:40.21M 2015-11-03T02:48:54.140Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.915 34.085 1499.1772 02:48:40.41M 2015-11-03T02:48:54.345Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.914 34.084 1499.1759 02:48:40.61M 2015-11-03T02:48:54.565Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.913 34.083 1499.1733 02:48:40.81M 2015-11-03T02:48:54.750Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.912 34.083 1499.1725 02:48:41.04M 2015-11-03T02:48:54.955Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.911 34.082 1499.1722 02:48:41.23M 2015-11-03T02:48:55.155Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.912 34.082 1499.1722 02:48:41.42M 2015-11-03T02:48:55.360Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.911 34.081 1499.1724 02:48:41.62M 2015-11-03T02:48:55.565Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.910 34.081 1499.1713 02:48:41.82M 2015-11-03T02:48:55.765Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.911 34.081 1499.1716 02:48:42.04M 2015-11-03T02:48:55.970Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.912 34.082 1499.1729 02:48:42.24M 2015-11-03T02:48:56.170Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.913 34.083 1499.1744 02:48:42.44M 2015-11-03T02:48:56.375Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.913 34.083 1499.1758 02:48:42.64M 2015-11-03T02:48:56.575Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1775 02:48:42.84M 2015-11-03T02:48:56.780Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.915 34.085 1499.1787 02:48:43.06M 2015-11-03T02:48:56.985Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.916 34.085 1499.1788 02:48:43.25M 2015-11-03T02:48:57.190Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.916 34.085 1499.1802 02:48:43.45M 2015-11-03T02:48:57.390Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.916 34.085 1499.1804 02:48:43.65M 2015-11-03T02:48:57.590Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.915 34.085 1499.1793 02:48:43.85M 2015-11-03T02:48:57.795Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.921 34.090 1499.1854 02:48:44.07M 2015-11-03T02:48:58.000Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.921 34.090 1499.1854 02:48:44.27M 2015-11-03T02:48:58.200Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.920 34.089 1499.1854 02:48:44.47M 2015-11-03T02:48:58.405Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.920 34.089 1499.1860 02:48:44.66M 2015-11-03T02:48:58.610Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.920 34.088 1499.1863 02:48:44.87M 2015-11-03T02:48:58.810Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.920 34.088 1499.1864 02:48:45.09M 2015-11-03T02:48:59.030Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.919 34.087 1499.1866 02:48:45.29M 2015-11-03T02:48:59.215Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.918 34.086 1499.1859 02:48:45.50M 2015-11-03T02:48:59.420Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.918 34.086 1499.1851 02:48:45.68M 2015-11-03T02:48:59.625Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.918 34.087 1499.1854 02:48:45.88M 2015-11-03T02:48:59.825Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.919 34.087 1499.1866 02:48:46.10M