2015-11-03T02:45:00.045Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.883  34.054 1499.1443 02:44:46.31M
2015-11-03T02:45:00.250Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.884  34.054 1499.1461 02:44:46.51M
2015-11-03T02:45:00.455Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.885  34.055 1499.1472 02:44:46.71M
2015-11-03T02:45:00.655Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.886  34.056 1499.1487 02:44:46.91M
2015-11-03T02:45:00.860Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.887  34.057 1499.1497 02:44:47.12M
2015-11-03T02:45:01.060Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.884  34.054 1499.1451 02:44:47.32M
2015-11-03T02:45:01.265Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.883  34.054 1499.1448 02:44:47.52M
2015-11-03T02:45:01.470Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.884  34.054 1499.1459 02:44:47.72M
2015-11-03T02:45:01.675Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.879  34.049 1499.1409 02:44:47.92M
2015-11-03T02:45:01.875Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.879  34.049 1499.1399 02:44:48.14M
2015-11-03T02:45:02.091Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.878  34.049 1499.1400 02:44:48.34M
2015-11-03T02:45:02.301Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.881  34.051 1499.1427 02:44:48.54M
2015-11-03T02:45:02.485Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.881  34.051 1499.1434 02:44:48.75M
2015-11-03T02:45:02.699Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.881  34.051 1499.1440 02:44:48.93M
2015-11-03T02:45:02.890Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.881  34.052 1499.1442 02:44:49.15M
2015-11-03T02:45:03.095Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.882  34.052 1499.1432 02:44:49.35M
2015-11-03T02:45:03.295Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.875  34.046 1499.1355 02:44:49.55M
2015-11-03T02:45:03.500Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.875  34.046 1499.1356 02:44:49.75M
2015-11-03T02:45:03.716Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.874  34.045 1499.1340 02:44:49.95M
2015-11-03T02:45:03.905Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.873  34.044 1499.1338 02:44:50.17M
2015-11-03T02:45:04.105Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.881  34.052 1499.1420 02:44:50.37M
2015-11-03T02:45:04.310Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.882  34.053 1499.1422 02:44:50.56M
2015-11-03T02:45:04.515Z|I-OCEAN7-304-XXXX|  25.70  12.897  39.883  34.054 1499.1429 02:44:50.77M
2015-11-03T02:45:04.715Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.884  34.055 1499.1443 02:44:50.96M
2015-11-03T02:45:04.920Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.885  34.056 1499.1461 02:44:51.18M
2015-11-03T02:45:05.120Z|I-OCEAN7-304-XXXX|  25.64  12.896  39.885  34.057 1499.1412 02:44:51.38M
2015-11-03T02:45:05.330Z|I-OCEAN7-304-XXXX|  25.64  12.896  39.886  34.058 1499.1418 02:44:51.58M
2015-11-03T02:45:05.525Z|I-OCEAN7-304-XXXX|  25.66  12.896  39.875  34.048 1499.1307 02:44:51.78M
2015-11-03T02:45:05.735Z|I-OCEAN7-304-XXXX|  25.66  12.896  39.874  34.047 1499.1289 02:44:52.00M
2015-11-03T02:45:05.935Z|I-OCEAN7-304-XXXX|  25.63  12.896  39.872  34.045 1499.1273 02:44:52.20M
2015-11-03T02:45:06.140Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.870  34.043 1499.1265 02:44:52.40M
2015-11-03T02:45:06.340Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.869  34.041 1499.1241 02:44:52.60M
2015-11-03T02:45:06.545Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.868  34.040 1499.1228 02:44:52.79M
2015-11-03T02:45:06.765Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.867  34.039 1499.1233 02:44:53.01M
2015-11-03T02:45:06.950Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.873  34.045 1499.1317 02:44:53.23M
2015-11-03T02:45:07.155Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.875  34.045 1499.1339 02:44:53.41M
2015-11-03T02:45:07.355Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.876  34.047 1499.1359 02:44:53.61M
2015-11-03T02:45:07.560Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.880  34.050 1499.1405 02:44:53.81M
2015-11-03T02:45:07.760Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.879  34.050 1499.1401 02:44:54.03M
2015-11-03T02:45:07.965Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.879  34.049 1499.1405 02:44:54.23M
2015-11-03T02:45:08.170Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.876  34.046 1499.1370 02:44:54.43M
2015-11-03T02:45:08.370Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.880  34.050 1499.1422 02:44:54.63M
2015-11-03T02:45:08.575Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.881  34.051 1499.1428 02:44:54.82M
2015-11-03T02:45:08.780Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.891  34.060 1499.1538 02:44:55.04M
2015-11-03T02:45:08.980Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.890  34.060 1499.1530 02:44:55.24M
2015-11-03T02:45:09.185Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.890  34.060 1499.1523 02:44:55.44M
2015-11-03T02:45:09.385Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.890  34.060 1499.1523 02:44:55.64M
2015-11-03T02:45:09.590Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.891  34.061 1499.1531 02:44:55.84M
2015-11-03T02:45:09.795Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.892  34.063 1499.1533 02:44:56.06M
2015-11-03T02:45:09.995Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.893  34.063 1499.1536 02:44:56.26M
2015-11-03T02:45:10.200Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.894  34.065 1499.1543 02:44:56.46M
2015-11-03T02:45:10.405Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.894  34.065 1499.1555 02:44:56.66M
2015-11-03T02:45:10.605Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.895  34.065 1499.1567 02:44:56.86M
2015-11-03T02:45:10.805Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.896  34.066 1499.1584 02:44:57.07M
2015-11-03T02:45:11.010Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.896  34.066 1499.1587 02:44:57.27M
2015-11-03T02:45:11.230Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.895  34.065 1499.1573 02:44:57.47M
2015-11-03T02:45:11.440Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.894  34.064 1499.1564 02:44:57.69M
2015-11-03T02:45:11.620Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.893  34.064 1499.1569 02:44:57.87M
2015-11-03T02:45:11.825Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.893  34.063 1499.1566 02:44:58.09M
2015-11-03T02:45:12.025Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.893  34.063 1499.1571 02:44:58.29M
2015-11-03T02:45:12.230Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.893  34.063 1499.1573 02:44:58.48M
2015-11-03T02:45:12.430Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.892  34.062 1499.1570 02:44:58.68M
2015-11-03T02:45:12.645Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.892  34.062 1499.1573 02:44:58.88M
2015-11-03T02:45:12.840Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.892  34.062 1499.1571 02:44:59.10M
2015-11-03T02:45:13.040Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.892  34.062 1499.1576 02:44:59.30M
2015-11-03T02:45:13.245Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.892  34.062 1499.1576 02:44:59.50M
2015-11-03T02:45:13.445Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.892  34.062 1499.1577 02:44:59.70M
2015-11-03T02:45:13.660Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.892  34.061 1499.1576 02:44:59.90M
2015-11-03T02:45:13.850Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.892  34.062 1499.1572 02:45:00.12M
2015-11-03T02:45:14.060Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.892  34.062 1499.1576 02:45:00.32M
2015-11-03T02:45:14.255Z|I-OCEAN7-304-XXXX|  25.75  12.899  39.893  34.062 1499.1576 02:45:00.52M
2015-11-03T02:45:14.462Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.893  34.063 1499.1582 02:45:00.71M
2015-11-03T02:45:14.665Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.893  34.063 1499.1583 02:45:00.91M
2015-11-03T02:45:14.870Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.893  34.063 1499.1572 02:45:01.13M
2015-11-03T02:45:15.070Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.894  34.064 1499.1566 02:45:01.33M
2015-11-03T02:45:15.275Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.894  34.064 1499.1565 02:45:01.53M
2015-11-03T02:45:15.480Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.893  34.064 1499.1547 02:45:01.73M
2015-11-03T02:45:15.701Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.893  34.064 1499.1534 02:45:01.93M
2015-11-03T02:45:15.880Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.893  34.064 1499.1527 02:45:02.17M
2015-11-03T02:45:16.085Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.892  34.064 1499.1509 02:45:02.35M
2015-11-03T02:45:16.290Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.892  34.063 1499.1500 02:45:02.55M
2015-11-03T02:45:16.490Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.891  34.063 1499.1483 02:45:02.75M
2015-11-03T02:45:16.695Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.890  34.062 1499.1475 02:45:02.94M
2015-11-03T02:45:16.895Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.890  34.061 1499.1477 02:45:03.16M
2015-11-03T02:45:17.101Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.889  34.060 1499.1475 02:45:03.36M
2015-11-03T02:45:17.305Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.889  34.060 1499.1471 02:45:03.56M
2015-11-03T02:45:17.505Z|I-OCEAN7-304-XXXX|  25.45  12.898  39.889  34.060 1499.1466 02:45:03.76M
2015-11-03T02:45:17.711Z|I-OCEAN7-304-XXXX|  25.46  12.897  39.889  34.060 1499.1467 02:45:03.96M
2015-11-03T02:45:17.915Z|I-OCEAN7-304-XXXX|  25.46  12.898  39.890  34.060 1499.1475 02:45:04.18M
2015-11-03T02:45:18.115Z|I-OCEAN7-304-XXXX|  25.44  12.898  39.889  34.060 1499.1472 02:45:04.38M
2015-11-03T02:45:18.321Z|I-OCEAN7-304-XXXX|  25.45  12.898  39.890  34.060 1499.1482 02:45:04.58M
2015-11-03T02:45:18.525Z|I-OCEAN7-304-XXXX|  25.45  12.898  39.890  34.060 1499.1489 02:45:04.77M
2015-11-03T02:45:18.726Z|I-OCEAN7-304-XXXX|  25.43  12.898  39.890  34.060 1499.1490 02:45:04.97M
2015-11-03T02:45:18.931Z|I-OCEAN7-304-XXXX|  25.42  12.899  39.890  34.059 1499.1490 02:45:05.19M
2015-11-03T02:45:19.130Z|I-OCEAN7-304-XXXX|  25.46  12.899  39.889  34.059 1499.1494 02:45:05.39M
2015-11-03T02:45:19.336Z|I-OCEAN7-304-XXXX|  25.47  12.899  39.890  34.059 1499.1499 02:45:05.59M
2015-11-03T02:45:19.535Z|I-OCEAN7-304-XXXX|  25.48  12.899  39.890  34.059 1499.1508 02:45:05.79M
2015-11-03T02:45:19.742Z|I-OCEAN7-304-XXXX|  25.50  12.899  39.890  34.059 1499.1515 02:45:06.01M
2015-11-03T02:45:19.946Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.890  34.059 1499.1522 02:45:06.21M
2015-11-03T02:45:20.166Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.890  34.060 1499.1522 02:45:06.41M
2015-11-03T02:45:20.350Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.890  34.060 1499.1522 02:45:06.62M
2015-11-03T02:45:20.555Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.890  34.059 1499.1521 02:45:06.80M
2015-11-03T02:45:20.755Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.889  34.059 1499.1525 02:45:07.02M
2015-11-03T02:45:20.960Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.889  34.058 1499.1512 02:45:07.22M
2015-11-03T02:45:21.160Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.888  34.058 1499.1519 02:45:07.42M
2015-11-03T02:45:21.365Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.888  34.057 1499.1520 02:45:07.62M
2015-11-03T02:45:21.570Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.887  34.057 1499.1514 02:45:07.82M
2015-11-03T02:45:21.771Z|I-OCEAN7-304-XXXX|  25.73  12.896  39.886  34.059 1499.1436 02:45:08.04M
2015-11-03T02:45:21.976Z|I-OCEAN7-304-XXXX|  25.75  12.895  39.885  34.058 1499.1422 02:45:08.24M
2015-11-03T02:45:22.176Z|I-OCEAN7-304-XXXX|  25.74  12.895  39.885  34.058 1499.1417 02:45:08.44M
2015-11-03T02:45:22.381Z|I-OCEAN7-304-XXXX|  25.79  12.895  39.885  34.058 1499.1420 02:45:08.64M
2015-11-03T02:45:22.581Z|I-OCEAN7-304-XXXX|  25.78  12.895  39.885  34.058 1499.1421 02:45:08.83M
2015-11-03T02:45:22.786Z|I-OCEAN7-304-XXXX|  25.80  12.895  39.886  34.059 1499.1427 02:45:09.05M
2015-11-03T02:45:22.991Z|I-OCEAN7-304-XXXX|  25.80  12.895  39.887  34.060 1499.1436 02:45:09.25M
2015-11-03T02:45:23.196Z|I-OCEAN7-304-XXXX|  25.84  12.895  39.886  34.060 1499.1436 02:45:09.45M
2015-11-03T02:45:23.396Z|I-OCEAN7-304-XXXX|  25.81  12.895  39.887  34.060 1499.1437 02:45:09.65M
2015-11-03T02:45:23.601Z|I-OCEAN7-304-XXXX|  25.80  12.895  39.887  34.060 1499.1449 02:45:09.85M
2015-11-03T02:45:23.801Z|I-OCEAN7-304-XXXX|  25.83  12.895  39.888  34.060 1499.1460 02:45:10.07M
2015-11-03T02:45:24.006Z|I-OCEAN7-304-XXXX|  25.80  12.896  39.888  34.061 1499.1467 02:45:10.27M
2015-11-03T02:45:24.206Z|I-OCEAN7-304-XXXX|  25.86  12.896  39.889  34.061 1499.1490 02:45:10.47M
2015-11-03T02:45:24.411Z|I-OCEAN7-304-XXXX|  25.86  12.896  39.889  34.061 1499.1495 02:45:10.66M
2015-11-03T02:45:24.631Z|I-OCEAN7-304-XXXX|  25.82  12.896  39.889  34.061 1499.1492 02:45:10.86M
2015-11-03T02:45:24.816Z|I-OCEAN7-304-XXXX|  25.77  12.896  39.891  34.062 1499.1503 02:45:11.10M
2015-11-03T02:45:25.021Z|I-OCEAN7-304-XXXX|  25.77  12.896  39.892  34.063 1499.1517 02:45:11.28M
2015-11-03T02:45:25.222Z|I-OCEAN7-304-XXXX|  25.74  12.896  39.893  34.064 1499.1525 02:45:11.48M
2015-11-03T02:45:25.426Z|I-OCEAN7-304-XXXX|  25.74  12.896  39.894  34.065 1499.1532 02:45:11.68M
2015-11-03T02:45:25.631Z|I-OCEAN7-304-XXXX|  25.71  12.896  39.894  34.066 1499.1530 02:45:11.88M
2015-11-03T02:45:25.831Z|I-OCEAN7-304-XXXX|  25.68  12.896  39.894  34.066 1499.1521 02:45:12.10M
2015-11-03T02:45:26.036Z|I-OCEAN7-304-XXXX|  25.71  12.896  39.894  34.066 1499.1525 02:45:12.30M
2015-11-03T02:45:26.236Z|I-OCEAN7-304-XXXX|  25.68  12.896  39.894  34.066 1499.1526 02:45:12.50M
2015-11-03T02:45:26.441Z|I-OCEAN7-304-XXXX|  25.68  12.896  39.894  34.066 1499.1531 02:45:12.69M
2015-11-03T02:45:26.646Z|I-OCEAN7-304-XXXX|  25.64  12.896  39.894  34.066 1499.1522 02:45:12.89M
2015-11-03T02:45:26.846Z|I-OCEAN7-304-XXXX|  25.65  12.896  39.895  34.067 1499.1533 02:45:13.11M
2015-11-03T02:45:27.051Z|I-OCEAN7-304-XXXX|  25.65  12.896  39.896  34.067 1499.1543 02:45:13.31M
2015-11-03T02:45:27.251Z|I-OCEAN7-304-XXXX|  25.66  12.896  39.896  34.068 1499.1550 02:45:13.51M
2015-11-03T02:45:27.456Z|I-OCEAN7-304-XXXX|  25.65  12.896  39.897  34.069 1499.1559 02:45:13.71M
2015-11-03T02:45:27.656Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.898  34.069 1499.1560 02:45:13.91M
2015-11-03T02:45:27.863Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.898  34.069 1499.1564 02:45:14.13M
2015-11-03T02:45:28.066Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.898  34.069 1499.1564 02:45:14.33M
2015-11-03T02:45:28.266Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.898  34.069 1499.1555 02:45:14.53M
2015-11-03T02:45:28.499Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.898  34.069 1499.1559 02:45:14.72M
2015-11-03T02:45:28.676Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.898  34.069 1499.1566 02:45:14.92M
2015-11-03T02:45:28.881Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.898  34.068 1499.1563 02:45:15.14M
2015-11-03T02:45:29.101Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.897  34.068 1499.1565 02:45:15.34M
2015-11-03T02:45:29.281Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.898  34.068 1499.1575 02:45:15.56M
2015-11-03T02:45:29.486Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.898  34.069 1499.1578 02:45:15.74M
2015-11-03T02:45:29.691Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.899  34.070 1499.1576 02:45:15.94M
2015-11-03T02:45:29.893Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.899  34.070 1499.1584 02:45:16.16M
2015-11-03T02:45:30.096Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.900  34.070 1499.1588 02:45:16.36M
2015-11-03T02:45:30.301Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.899  34.070 1499.1584 02:45:16.55M
2015-11-03T02:45:30.501Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.899  34.070 1499.1587 02:45:16.75M
2015-11-03T02:45:30.706Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.899  34.070 1499.1592 02:45:16.95M
2015-11-03T02:45:30.911Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.900  34.070 1499.1595 02:45:17.17M
2015-11-03T02:45:31.111Z|I-OCEAN7-304-XXXX|  25.55  12.898  39.900  34.070 1499.1606 02:45:17.37M
2015-11-03T02:45:31.316Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.899  34.070 1499.1606 02:45:17.57M
2015-11-03T02:45:31.516Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.899  34.069 1499.1604 02:45:17.77M
2015-11-03T02:45:31.721Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.899  34.069 1499.1608 02:45:17.97M
2015-11-03T02:45:31.921Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.899  34.069 1499.1611 02:45:18.19M
2015-11-03T02:45:32.126Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.899  34.070 1499.1608 02:45:18.39M
2015-11-03T02:45:32.331Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.900  34.070 1499.1614 02:45:18.58M
2015-11-03T02:45:32.531Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.900  34.070 1499.1622 02:45:18.78M
2015-11-03T02:45:32.731Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.900  34.069 1499.1626 02:45:19.00M
2015-11-03T02:45:32.936Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.899  34.068 1499.1616 02:45:19.20M
2015-11-03T02:45:33.142Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.898  34.068 1499.1606 02:45:19.40M
2015-11-03T02:45:33.346Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.898  34.068 1499.1604 02:45:19.60M
2015-11-03T02:45:33.561Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.898  34.068 1499.1594 02:45:19.80M
2015-11-03T02:45:33.751Z|I-OCEAN7-304-XXXX|  25.70  12.897  39.898  34.068 1499.1598 02:45:20.03M
2015-11-03T02:45:33.956Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.898  34.068 1499.1584 02:45:20.22M
2015-11-03T02:45:34.156Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.898  34.069 1499.1581 02:45:20.42M
2015-11-03T02:45:34.361Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.899  34.070 1499.1586 02:45:20.62M
2015-11-03T02:45:34.561Z|I-OCEAN7-304-XXXX|  25.73  12.896  39.899  34.070 1499.1597 02:45:20.81M
2015-11-03T02:45:34.761Z|I-OCEAN7-304-XXXX|  25.75  12.896  39.900  34.071 1499.1599 02:45:21.03M
2015-11-03T02:45:34.971Z|I-OCEAN7-304-XXXX|  25.75  12.896  39.900  34.072 1499.1600 02:45:21.23M
2015-11-03T02:45:35.180Z|I-OCEAN7-304-XXXX|  25.73  12.896  39.901  34.072 1499.1605 02:45:21.43M
2015-11-03T02:45:35.376Z|I-OCEAN7-304-XXXX|  25.76  12.896  39.901  34.073 1499.1616 02:45:21.63M
2015-11-03T02:45:35.576Z|I-OCEAN7-304-XXXX|  25.74  12.896  39.901  34.073 1499.1606 02:45:21.83M
2015-11-03T02:45:35.781Z|I-OCEAN7-304-XXXX|  25.73  12.895  39.902  34.074 1499.1604 02:45:22.05M
2015-11-03T02:45:35.986Z|I-OCEAN7-304-XXXX|  25.72  12.895  39.897  34.069 1499.1541 02:45:22.25M
2015-11-03T02:45:36.186Z|I-OCEAN7-304-XXXX|  25.75  12.895  39.897  34.070 1499.1543 02:45:22.45M
2015-11-03T02:45:36.391Z|I-OCEAN7-304-XXXX|  25.76  12.895  39.897  34.069 1499.1547 02:45:22.64M
2015-11-03T02:45:36.591Z|I-OCEAN7-304-XXXX|  25.77  12.896  39.896  34.068 1499.1556 02:45:22.84M
2015-11-03T02:45:36.796Z|I-OCEAN7-304-XXXX|  25.77  12.896  39.897  34.069 1499.1563 02:45:23.06M
2015-11-03T02:45:36.996Z|I-OCEAN7-304-XXXX|  25.73  12.896  39.897  34.069 1499.1567 02:45:23.26M
2015-11-03T02:45:37.201Z|I-OCEAN7-304-XXXX|  25.72  12.896  39.897  34.068 1499.1575 02:45:23.46M
2015-11-03T02:45:37.406Z|I-OCEAN7-304-XXXX|  25.72  12.897  39.897  34.068 1499.1577 02:45:23.66M
2015-11-03T02:45:37.606Z|I-OCEAN7-304-XXXX|  25.69  12.897  39.897  34.068 1499.1584 02:45:23.86M
2015-11-03T02:45:37.811Z|I-OCEAN7-304-XXXX|  25.69  12.897  39.898  34.068 1499.1606 02:45:24.08M
2015-11-03T02:45:38.031Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.899  34.069 1499.1621 02:45:24.28M
2015-11-03T02:45:38.216Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.899  34.070 1499.1622 02:45:24.49M
2015-11-03T02:45:38.421Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.900  34.070 1499.1628 02:45:24.67M
2015-11-03T02:45:38.622Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.901  34.071 1499.1633 02:45:24.87M
2015-11-03T02:45:38.826Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.901  34.071 1499.1633 02:45:25.09M
2015-11-03T02:45:39.026Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.902  34.072 1499.1643 02:45:25.29M
2015-11-03T02:45:39.231Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.902  34.072 1499.1649 02:45:25.49M
2015-11-03T02:45:39.460Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.902  34.072 1499.1650 02:45:25.69M
2015-11-03T02:45:39.636Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.902  34.072 1499.1650 02:45:25.89M
2015-11-03T02:45:39.841Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.902  34.072 1499.1648 02:45:26.10M
2015-11-03T02:45:40.046Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.901  34.071 1499.1642 02:45:26.31M
2015-11-03T02:45:40.246Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.901  34.070 1499.1639 02:45:26.50M
2015-11-03T02:45:40.451Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.900  34.070 1499.1632 02:45:26.70M
2015-11-03T02:45:40.646Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.900  34.070 1499.1628 02:45:26.90M
2015-11-03T02:45:40.856Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.900  34.069 1499.1628 02:45:27.12M
2015-11-03T02:45:41.056Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.899  34.069 1499.1628 02:45:27.32M
2015-11-03T02:45:41.262Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.899  34.068 1499.1621 02:45:27.52M
2015-11-03T02:45:41.466Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.899  34.068 1499.1615 02:45:27.72M
2015-11-03T02:45:41.671Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.899  34.068 1499.1624 02:45:27.92M
2015-11-03T02:45:41.871Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.899  34.068 1499.1632 02:45:28.14M
2015-11-03T02:45:42.071Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.899  34.068 1499.1630 02:45:28.33M
2015-11-03T02:45:42.277Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.900  34.069 1499.1628 02:45:28.53M
2015-11-03T02:45:42.497Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.900  34.070 1499.1631 02:45:28.73M
2015-11-03T02:45:42.681Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.901  34.071 1499.1637 02:45:28.95M
2015-11-03T02:45:42.881Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.902  34.072 1499.1641 02:45:29.15M
2015-11-03T02:45:43.091Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.903  34.073 1499.1650 02:45:29.35M
2015-11-03T02:45:43.291Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.904  34.074 1499.1667 02:45:29.55M
2015-11-03T02:45:43.496Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.906  34.075 1499.1686 02:45:29.75M
2015-11-03T02:45:43.701Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.906  34.076 1499.1703 02:45:29.95M
2015-11-03T02:45:43.901Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.907  34.077 1499.1708 02:45:30.17M
2015-11-03T02:45:44.107Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.908  34.078 1499.1715 02:45:30.37M
2015-11-03T02:45:44.307Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.910  34.080 1499.1733 02:45:30.56M
2015-11-03T02:45:44.512Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.911  34.081 1499.1747 02:45:30.76M
2015-11-03T02:45:44.712Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.912  34.082 1499.1761 02:45:30.96M
2015-11-03T02:45:44.917Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.913  34.083 1499.1766 02:45:31.18M
2015-11-03T02:45:45.122Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.915  34.084 1499.1777 02:45:31.38M
2015-11-03T02:45:45.322Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.915  34.085 1499.1791 02:45:31.58M
2015-11-03T02:45:45.527Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.916  34.085 1499.1803 02:45:31.78M
2015-11-03T02:45:45.727Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.916  34.085 1499.1805 02:45:32.00M
2015-11-03T02:45:45.927Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.917  34.086 1499.1814 02:45:32.20M
2015-11-03T02:45:46.137Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.917  34.086 1499.1808 02:45:32.39M
2015-11-03T02:45:46.337Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.917  34.087 1499.1805 02:45:32.59M
2015-11-03T02:45:46.542Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.917  34.087 1499.1804 02:45:32.79M
2015-11-03T02:45:46.779Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.918  34.087 1499.1809 02:45:33.01M
2015-11-03T02:45:46.967Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.917  34.087 1499.1808 02:45:33.21M
2015-11-03T02:45:47.152Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.918  34.087 1499.1820 02:45:33.43M
2015-11-03T02:45:47.352Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.918  34.087 1499.1826 02:45:33.61M
2015-11-03T02:45:47.557Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.918  34.087 1499.1830 02:45:33.81M
2015-11-03T02:45:47.762Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.917  34.086 1499.1830 02:45:34.03M
2015-11-03T02:45:47.967Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.917  34.085 1499.1829 02:45:34.23M
2015-11-03T02:45:48.167Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.919  34.087 1499.1859 02:45:34.43M
2015-11-03T02:45:48.367Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.919  34.087 1499.1866 02:45:34.62M
2015-11-03T02:45:48.572Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.920  34.089 1499.1874 02:45:34.82M
2015-11-03T02:45:48.772Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.921  34.089 1499.1875 02:45:35.04M
2015-11-03T02:45:48.977Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.921  34.089 1499.1884 02:45:35.24M
2015-11-03T02:45:49.182Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.919  34.087 1499.1863 02:45:35.44M
2015-11-03T02:45:49.382Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.919  34.087 1499.1860 02:45:35.64M
2015-11-03T02:45:49.587Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.918  34.086 1499.1857 02:45:35.84M
2015-11-03T02:45:49.787Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.917  34.086 1499.1853 02:45:36.06M
2015-11-03T02:45:49.997Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.917  34.085 1499.1849 02:45:36.26M
2015-11-03T02:45:50.197Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.920  34.088 1499.1887 02:45:36.46M
2015-11-03T02:45:50.397Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.921  34.089 1499.1893 02:45:36.65M
2015-11-03T02:45:50.602Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.921  34.089 1499.1898 02:45:36.85M
2015-11-03T02:45:50.802Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.921  34.089 1499.1907 02:45:37.07M
2015-11-03T02:45:51.007Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.922  34.089 1499.1914 02:45:37.27M
2015-11-03T02:45:51.212Z|I-OCEAN7-304-XXXX|  25.75  12.899  39.922  34.090 1499.1921 02:45:37.47M
2015-11-03T02:45:51.432Z|I-OCEAN7-304-XXXX|  25.72  12.899  39.922  34.091 1499.1910 02:45:37.67M
2015-11-03T02:45:51.617Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.923  34.091 1499.1914 02:45:37.88M
2015-11-03T02:45:51.822Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.922  34.090 1499.1910 02:45:38.09M
2015-11-03T02:45:52.022Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.922  34.091 1499.1903 02:45:38.29M
2015-11-03T02:45:52.227Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.922  34.090 1499.1902 02:45:38.48M
2015-11-03T02:45:52.427Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.921  34.089 1499.1897 02:45:38.68M
2015-11-03T02:45:52.632Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.921  34.089 1499.1897 02:45:38.88M
2015-11-03T02:45:52.832Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.921  34.089 1499.1898 02:45:39.10M
2015-11-03T02:45:53.037Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.921  34.089 1499.1904 02:45:39.30M
2015-11-03T02:45:53.242Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.922  34.089 1499.1908 02:45:39.50M
2015-11-03T02:45:53.447Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.922  34.090 1499.1906 02:45:39.70M
2015-11-03T02:45:53.647Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.922  34.090 1499.1899 02:45:39.90M
2015-11-03T02:45:53.847Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.922  34.090 1499.1899 02:45:40.12M
2015-11-03T02:45:54.052Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.922  34.091 1499.1854 02:45:40.31M
2015-11-03T02:45:54.257Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.922  34.092 1499.1843 02:45:40.52M
2015-11-03T02:45:54.457Z|I-OCEAN7-304-XXXX|  25.64  12.896  39.922  34.093 1499.1837 02:45:40.71M
2015-11-03T02:45:54.662Z|I-OCEAN7-304-XXXX|  25.64  12.896  39.923  34.093 1499.1842 02:45:40.91M
2015-11-03T02:45:54.867Z|I-OCEAN7-304-XXXX|  25.63  12.896  39.923  34.093 1499.1842 02:45:41.13M
2015-11-03T02:45:55.067Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.923  34.093 1499.1835 02:45:41.33M
2015-11-03T02:45:55.272Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.923  34.094 1499.1841 02:45:41.53M
2015-11-03T02:45:55.477Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.923  34.094 1499.1832 02:45:41.73M
2015-11-03T02:45:55.677Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.924  34.095 1499.1843 02:45:41.93M
2015-11-03T02:45:55.897Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.925  34.095 1499.1857 02:45:42.14M
2015-11-03T02:45:56.100Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.925  34.095 1499.1860 02:45:42.36M
2015-11-03T02:45:56.287Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.925  34.095 1499.1859 02:45:42.55M
2015-11-03T02:45:56.487Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.925  34.095 1499.1868 02:45:42.74M
2015-11-03T02:45:56.692Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.925  34.095 1499.1884 02:45:42.94M
2015-11-03T02:45:56.892Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.923  34.093 1499.1860 02:45:43.16M
2015-11-03T02:45:57.097Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.923  34.092 1499.1855 02:45:43.36M
2015-11-03T02:45:57.302Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.922  34.091 1499.1846 02:45:43.56M
2015-11-03T02:45:57.507Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.920  34.090 1499.1837 02:45:43.76M
2015-11-03T02:45:57.707Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.919  34.089 1499.1820 02:45:43.96M
2015-11-03T02:45:57.907Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.924  34.094 1499.1875 02:45:44.18M
2015-11-03T02:45:58.112Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.925  34.095 1499.1876 02:45:44.37M
2015-11-03T02:45:58.317Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.925  34.095 1499.1879 02:45:44.57M
2015-11-03T02:45:58.522Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.924  34.094 1499.1880 02:45:44.77M
2015-11-03T02:45:58.722Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.924  34.094 1499.1873 02:45:44.97M
2015-11-03T02:45:58.922Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.923  34.093 1499.1860 02:45:45.19M
2015-11-03T02:45:59.127Z|I-OCEAN7-304-XXXX|  25.65  12.896  39.923  34.093 1499.1852 02:45:45.39M
2015-11-03T02:45:59.332Z|I-OCEAN7-304-XXXX|  25.64  12.896  39.922  34.092 1499.1840 02:45:45.59M
2015-11-03T02:45:59.537Z|I-OCEAN7-304-XXXX|  25.67  12.896  39.921  34.092 1499.1832 02:45:45.79M
2015-11-03T02:45:59.737Z|I-OCEAN7-304-XXXX|  25.68  12.896  39.920  34.091 1499.1823 02:45:46.01M
2015-11-03T02:45:59.942Z|I-OCEAN7-304-XXXX|  25.69  12.896  39.921  34.091 1499.1831 02:45:46.21M