2015-11-03T02:41:00.064Z|I-OCEAN7-304-XXXX|  25.79  12.898  39.904  34.073 1499.1709 02:40:46.32M
2015-11-03T02:41:00.269Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.903  34.073 1499.1699 02:40:46.52M
2015-11-03T02:41:00.469Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.903  34.072 1499.1698 02:40:46.71M
2015-11-03T02:41:00.674Z|I-OCEAN7-304-XXXX|  25.72  12.899  39.903  34.071 1499.1693 02:40:46.91M
2015-11-03T02:41:00.879Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.902  34.071 1499.1696 02:40:47.13M
2015-11-03T02:41:01.099Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.902  34.071 1499.1685 02:40:47.33M
2015-11-03T02:41:01.284Z|I-OCEAN7-304-XXXX|  25.72  12.899  39.897  34.066 1499.1628 02:40:47.55M
2015-11-03T02:41:01.484Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.900  34.069 1499.1652 02:40:47.73M
2015-11-03T02:41:01.684Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.901  34.070 1499.1660 02:40:47.93M
2015-11-03T02:41:01.894Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.902  34.071 1499.1677 02:40:48.14M
2015-11-03T02:41:02.094Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.903  34.071 1499.1686 02:40:48.35M
2015-11-03T02:41:02.300Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.903  34.072 1499.1686 02:40:48.54M
2015-11-03T02:41:02.500Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.903  34.072 1499.1678 02:40:48.74M
2015-11-03T02:41:02.705Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.903  34.072 1499.1676 02:40:48.94M
2015-11-03T02:41:02.905Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.903  34.072 1499.1675 02:40:49.16M
2015-11-03T02:41:03.110Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.903  34.072 1499.1680 02:40:49.36M
2015-11-03T02:41:03.315Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.903  34.072 1499.1681 02:40:49.56M
2015-11-03T02:41:03.515Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.902  34.071 1499.1667 02:40:49.76M
2015-11-03T02:41:03.720Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.901  34.070 1499.1663 02:40:49.96M
2015-11-03T02:41:03.920Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.901  34.070 1499.1656 02:40:50.17M
2015-11-03T02:41:04.124Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.900  34.069 1499.1648 02:40:50.37M
2015-11-03T02:41:04.325Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.898  34.068 1499.1628 02:40:50.57M
2015-11-03T02:41:04.529Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.897  34.067 1499.1615 02:40:50.77M
2015-11-03T02:41:04.735Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.891  34.061 1499.1542 02:40:50.97M
2015-11-03T02:41:04.940Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.891  34.061 1499.1534 02:40:51.19M
2015-11-03T02:41:05.140Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.890  34.060 1499.1531 02:40:51.39M
2015-11-03T02:41:05.345Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.890  34.059 1499.1530 02:40:51.59M
2015-11-03T02:41:05.560Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.889  34.059 1499.1527 02:40:51.79M
2015-11-03T02:41:05.750Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.890  34.059 1499.1528 02:40:52.02M
2015-11-03T02:41:05.955Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.890  34.060 1499.1533 02:40:52.21M
2015-11-03T02:41:06.179Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.891  34.060 1499.1533 02:40:52.41M
2015-11-03T02:41:06.360Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.892  34.062 1499.1545 02:40:52.60M
2015-11-03T02:41:06.565Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.893  34.063 1499.1550 02:40:52.80M
2015-11-03T02:41:06.765Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.895  34.065 1499.1560 02:40:53.02M
2015-11-03T02:41:06.970Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.897  34.067 1499.1584 02:40:53.22M
2015-11-03T02:41:07.170Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.901  34.071 1499.1637 02:40:53.42M
2015-11-03T02:41:07.375Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.901  34.071 1499.1628 02:40:53.62M
2015-11-03T02:41:07.575Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.902  34.072 1499.1643 02:40:53.82M
2015-11-03T02:41:07.780Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.903  34.073 1499.1653 02:40:54.04M
2015-11-03T02:41:07.985Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.905  34.075 1499.1664 02:40:54.24M
2015-11-03T02:41:08.185Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.906  34.076 1499.1678 02:40:54.44M
2015-11-03T02:41:08.390Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.907  34.077 1499.1687 02:40:54.63M
2015-11-03T02:41:08.590Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.906  34.076 1499.1678 02:40:54.83M
2015-11-03T02:41:08.790Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.905  34.076 1499.1670 02:40:55.05M
2015-11-03T02:41:09.000Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.906  34.076 1499.1672 02:40:55.25M
2015-11-03T02:41:09.200Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.907  34.077 1499.1675 02:40:55.45M
2015-11-03T02:41:09.405Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.907  34.077 1499.1674 02:40:55.65M
2015-11-03T02:41:09.605Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.907  34.077 1499.1676 02:40:55.85M
2015-11-03T02:41:09.810Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.907  34.077 1499.1672 02:40:56.07M
2015-11-03T02:41:10.030Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.907  34.078 1499.1685 02:40:56.27M
2015-11-03T02:41:10.220Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.908  34.078 1499.1688 02:40:56.48M
2015-11-03T02:41:10.420Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.902  34.072 1499.1641 02:40:56.67M
2015-11-03T02:41:10.620Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.901  34.071 1499.1641 02:40:56.86M
2015-11-03T02:41:10.830Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.901  34.070 1499.1639 02:40:57.08M
2015-11-03T02:41:11.030Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.892  34.062 1499.1552 02:40:57.28M
2015-11-03T02:41:11.230Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.892  34.062 1499.1558 02:40:57.48M
2015-11-03T02:41:11.430Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.893  34.063 1499.1565 02:40:57.68M
2015-11-03T02:41:11.640Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.894  34.064 1499.1580 02:40:57.87M
2015-11-03T02:41:11.840Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.895  34.065 1499.1599 02:40:58.10M
2015-11-03T02:41:12.045Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.897  34.066 1499.1615 02:40:58.29M
2015-11-03T02:41:12.245Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.898  34.067 1499.1627 02:40:58.49M
2015-11-03T02:41:12.450Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.898  34.067 1499.1624 02:40:58.69M
2015-11-03T02:41:12.650Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.889  34.059 1499.1523 02:40:58.89M
2015-11-03T02:41:12.855Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.888  34.059 1499.1525 02:40:59.11M
2015-11-03T02:41:13.060Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.888  34.058 1499.1523 02:40:59.31M
2015-11-03T02:41:13.260Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.888  34.059 1499.1527 02:40:59.51M
2015-11-03T02:41:13.465Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.889  34.059 1499.1533 02:40:59.71M
2015-11-03T02:41:13.670Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.890  34.061 1499.1532 02:40:59.91M
2015-11-03T02:41:13.870Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.891  34.062 1499.1539 02:41:00.13M
2015-11-03T02:41:14.075Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.892  34.063 1499.1549 02:41:00.32M
2015-11-03T02:41:14.280Z|I-OCEAN7-304-XXXX|  25.79  12.897  39.894  34.065 1499.1558 02:41:00.52M
2015-11-03T02:41:14.495Z|I-OCEAN7-304-XXXX|  25.85  12.897  39.895  34.066 1499.1581 02:41:00.72M
2015-11-03T02:41:14.680Z|I-OCEAN7-304-XXXX|  25.83  12.897  39.896  34.066 1499.1598 02:41:00.94M
2015-11-03T02:41:14.885Z|I-OCEAN7-304-XXXX|  25.83  12.898  39.897  34.067 1499.1617 02:41:01.14M
2015-11-03T02:41:15.085Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.898  34.068 1499.1624 02:41:01.34M
2015-11-03T02:41:15.295Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.900  34.070 1499.1644 02:41:01.54M
2015-11-03T02:41:15.495Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.902  34.072 1499.1667 02:41:01.74M
2015-11-03T02:41:15.700Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.904  34.074 1499.1700 02:41:01.94M
2015-11-03T02:41:15.905Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.903  34.073 1499.1682 02:41:02.16M
2015-11-03T02:41:16.105Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.903  34.073 1499.1674 02:41:02.36M
2015-11-03T02:41:16.310Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.904  34.074 1499.1676 02:41:02.55M
2015-11-03T02:41:16.510Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.904  34.074 1499.1671 02:41:02.75M
2015-11-03T02:41:16.715Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.904  34.074 1499.1678 02:41:02.95M
2015-11-03T02:41:16.915Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.904  34.074 1499.1666 02:41:03.17M
2015-11-03T02:41:17.120Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.902  34.072 1499.1661 02:41:03.37M
2015-11-03T02:41:17.320Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.901  34.070 1499.1650 02:41:03.57M
2015-11-03T02:41:17.525Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.900  34.070 1499.1646 02:41:03.77M
2015-11-03T02:41:17.730Z|I-OCEAN7-304-XXXX|  25.56  12.899  39.900  34.069 1499.1627 02:41:03.97M
2015-11-03T02:41:17.930Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.899  34.069 1499.1617 02:41:04.19M
2015-11-03T02:41:18.139Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.901  34.071 1499.1639 02:41:04.39M
2015-11-03T02:41:18.335Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.901  34.071 1499.1635 02:41:04.58M
2015-11-03T02:41:18.541Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.901  34.071 1499.1628 02:41:04.78M
2015-11-03T02:41:18.745Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.908  34.078 1499.1703 02:41:05.00M
2015-11-03T02:41:18.965Z|I-OCEAN7-304-XXXX|  25.53  12.898  39.909  34.079 1499.1710 02:41:05.20M
2015-11-03T02:41:19.150Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.906  34.076 1499.1675 02:41:05.42M
2015-11-03T02:41:19.355Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.906  34.075 1499.1677 02:41:05.60M
2015-11-03T02:41:19.555Z|I-OCEAN7-304-XXXX|  25.58  12.898  39.906  34.075 1499.1682 02:41:05.80M
2015-11-03T02:41:19.760Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.905  34.075 1499.1683 02:41:06.01M
2015-11-03T02:41:19.960Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.905  34.074 1499.1680 02:41:06.21M
2015-11-03T02:41:20.165Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.898  34.067 1499.1603 02:41:06.41M
2015-11-03T02:41:20.370Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.897  34.067 1499.1599 02:41:06.61M
2015-11-03T02:41:20.570Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.896  34.066 1499.1595 02:41:06.81M
2015-11-03T02:41:20.775Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.896  34.065 1499.1595 02:41:07.03M
2015-11-03T02:41:20.975Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.894  34.064 1499.1594 02:41:07.23M
2015-11-03T02:41:21.181Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.893  34.062 1499.1572 02:41:07.43M
2015-11-03T02:41:21.381Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.895  34.064 1499.1604 02:41:07.63M
2015-11-03T02:41:21.585Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.896  34.065 1499.1626 02:41:07.83M
2015-11-03T02:41:21.790Z|I-OCEAN7-304-XXXX|  25.71  12.900  39.897  34.066 1499.1647 02:41:08.05M
2015-11-03T02:41:21.990Z|I-OCEAN7-304-XXXX|  25.74  12.900  39.898  34.066 1499.1663 02:41:08.25M
2015-11-03T02:41:22.195Z|I-OCEAN7-304-XXXX|  25.74  12.900  39.899  34.067 1499.1680 02:41:08.44M
2015-11-03T02:41:22.395Z|I-OCEAN7-304-XXXX|  25.76  12.900  39.899  34.067 1499.1683 02:41:08.64M
2015-11-03T02:41:22.600Z|I-OCEAN7-304-XXXX|  25.76  12.900  39.899  34.067 1499.1688 02:41:08.84M
2015-11-03T02:41:22.805Z|I-OCEAN7-304-XXXX|  25.72  12.900  39.899  34.067 1499.1678 02:41:09.06M
2015-11-03T02:41:23.005Z|I-OCEAN7-304-XXXX|  25.72  12.900  39.907  34.074 1499.1769 02:41:09.26M
2015-11-03T02:41:23.210Z|I-OCEAN7-304-XXXX|  25.72  12.900  39.907  34.074 1499.1763 02:41:09.46M
2015-11-03T02:41:23.430Z|I-OCEAN7-304-XXXX|  25.72  12.900  39.907  34.074 1499.1758 02:41:09.66M
2015-11-03T02:41:23.615Z|I-OCEAN7-304-XXXX|  25.72  12.900  39.906  34.074 1499.1746 02:41:09.87M
2015-11-03T02:41:23.821Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.905  34.074 1499.1727 02:41:10.08M
2015-11-03T02:41:24.025Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.905  34.074 1499.1720 02:41:10.28M
2015-11-03T02:41:24.225Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.905  34.073 1499.1719 02:41:10.47M
2015-11-03T02:41:24.425Z|I-OCEAN7-304-XXXX|  25.67  12.900  39.904  34.072 1499.1718 02:41:10.67M
2015-11-03T02:41:24.630Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.908  34.076 1499.1754 02:41:10.87M
2015-11-03T02:41:24.835Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.907  34.075 1499.1742 02:41:11.09M
2015-11-03T02:41:25.040Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.907  34.075 1499.1742 02:41:11.29M
2015-11-03T02:41:25.240Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.907  34.075 1499.1738 02:41:11.49M
2015-11-03T02:41:25.445Z|I-OCEAN7-304-XXXX|  25.62  12.900  39.913  34.081 1499.1808 02:41:11.69M
2015-11-03T02:41:25.645Z|I-OCEAN7-304-XXXX|  25.62  12.900  39.913  34.081 1499.1810 02:41:11.89M
2015-11-03T02:41:25.850Z|I-OCEAN7-304-XXXX|  25.61  12.900  39.914  34.081 1499.1820 02:41:12.10M
2015-11-03T02:41:26.050Z|I-OCEAN7-304-XXXX|  25.60  12.900  39.915  34.082 1499.1829 02:41:12.30M
2015-11-03T02:41:26.255Z|I-OCEAN7-304-XXXX|  25.60  12.900  39.914  34.081 1499.1819 02:41:12.50M
2015-11-03T02:41:26.455Z|I-OCEAN7-304-XXXX|  25.61  12.900  39.914  34.081 1499.1821 02:41:12.70M
2015-11-03T02:41:26.662Z|I-OCEAN7-304-XXXX|  25.61  12.900  39.914  34.081 1499.1824 02:41:12.90M
2015-11-03T02:41:26.865Z|I-OCEAN7-304-XXXX|  25.58  12.900  39.914  34.081 1499.1820 02:41:13.12M
2015-11-03T02:41:27.070Z|I-OCEAN7-304-XXXX|  25.57  12.900  39.913  34.081 1499.1812 02:41:13.32M
2015-11-03T02:41:27.271Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.913  34.084 1499.1716 02:41:13.52M
2015-11-03T02:41:27.476Z|I-OCEAN7-304-XXXX|  25.61  12.896  39.912  34.083 1499.1704 02:41:13.72M
2015-11-03T02:41:27.676Z|I-OCEAN7-304-XXXX|  25.61  12.895  39.910  34.082 1499.1682 02:41:13.92M
2015-11-03T02:41:27.896Z|I-OCEAN7-304-XXXX|  25.64  12.895  39.911  34.083 1499.1699 02:41:14.13M
2015-11-03T02:41:28.086Z|I-OCEAN7-304-XXXX|  25.65  12.895  39.906  34.078 1499.1631 02:41:14.35M
2015-11-03T02:41:28.286Z|I-OCEAN7-304-XXXX|  25.64  12.895  39.905  34.078 1499.1625 02:41:14.53M
2015-11-03T02:41:28.486Z|I-OCEAN7-304-XXXX|  25.64  12.895  39.898  34.070 1499.1534 02:41:14.73M
2015-11-03T02:41:28.691Z|I-OCEAN7-304-XXXX|  25.63  12.895  39.898  34.070 1499.1534 02:41:14.93M
2015-11-03T02:41:28.896Z|I-OCEAN7-304-XXXX|  25.63  12.896  39.897  34.069 1499.1544 02:41:15.15M
2015-11-03T02:41:29.096Z|I-OCEAN7-304-XXXX|  25.65  12.896  39.897  34.069 1499.1553 02:41:15.35M
2015-11-03T02:41:29.301Z|I-OCEAN7-304-XXXX|  25.66  12.896  39.897  34.068 1499.1563 02:41:15.55M
2015-11-03T02:41:29.506Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.897  34.068 1499.1564 02:41:15.75M
2015-11-03T02:41:29.706Z|I-OCEAN7-304-XXXX|  25.69  12.897  39.902  34.073 1499.1633 02:41:15.95M
2015-11-03T02:41:29.910Z|I-OCEAN7-304-XXXX|  25.69  12.897  39.903  34.073 1499.1650 02:41:16.16M
2015-11-03T02:41:30.116Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.903  34.073 1499.1659 02:41:16.36M
2015-11-03T02:41:30.316Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.903  34.072 1499.1675 02:41:16.56M
2015-11-03T02:41:30.516Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.904  34.073 1499.1681 02:41:16.76M
2015-11-03T02:41:30.726Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.904  34.073 1499.1693 02:41:16.96M
2015-11-03T02:41:30.926Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.904  34.073 1499.1707 02:41:17.18M
2015-11-03T02:41:31.131Z|I-OCEAN7-304-XXXX|  25.72  12.899  39.905  34.074 1499.1721 02:41:17.38M
2015-11-03T02:41:31.331Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.905  34.074 1499.1715 02:41:17.58M
2015-11-03T02:41:31.536Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.905  34.074 1499.1715 02:41:17.78M
2015-11-03T02:41:31.742Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.905  34.074 1499.1714 02:41:18.00M
2015-11-03T02:41:31.941Z|I-OCEAN7-304-XXXX|  25.75  12.899  39.905  34.074 1499.1724 02:41:18.20M
2015-11-03T02:41:32.142Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.903  34.072 1499.1694 02:41:18.39M
2015-11-03T02:41:32.366Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.903  34.072 1499.1686 02:41:18.59M
2015-11-03T02:41:32.546Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.902  34.071 1499.1685 02:41:18.81M
2015-11-03T02:41:32.751Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.902  34.071 1499.1685 02:41:19.01M
2015-11-03T02:41:32.956Z|I-OCEAN7-304-XXXX|  25.75  12.899  39.901  34.070 1499.1682 02:41:19.21M
2015-11-03T02:41:33.161Z|I-OCEAN7-304-XXXX|  25.77  12.899  39.901  34.070 1499.1686 02:41:19.41M
2015-11-03T02:41:33.361Z|I-OCEAN7-304-XXXX|  25.77  12.899  39.901  34.070 1499.1685 02:41:19.61M
2015-11-03T02:41:33.566Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.900  34.069 1499.1669 02:41:19.81M
2015-11-03T02:41:33.771Z|I-OCEAN7-304-XXXX|  25.76  12.899  39.901  34.070 1499.1676 02:41:20.03M
2015-11-03T02:41:33.971Z|I-OCEAN7-304-XXXX|  25.72  12.899  39.902  34.071 1499.1675 02:41:20.23M
2015-11-03T02:41:34.176Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.904  34.073 1499.1702 02:41:20.43M
2015-11-03T02:41:34.376Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.905  34.074 1499.1702 02:41:20.62M
2015-11-03T02:41:34.581Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.905  34.074 1499.1704 02:41:20.82M
2015-11-03T02:41:34.781Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.904  34.073 1499.1691 02:41:21.04M
2015-11-03T02:41:34.986Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.903  34.072 1499.1676 02:41:21.24M
2015-11-03T02:41:35.191Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.903  34.072 1499.1672 02:41:21.44M
2015-11-03T02:41:35.391Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.903  34.073 1499.1678 02:41:21.64M
2015-11-03T02:41:35.596Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.903  34.073 1499.1677 02:41:21.84M
2015-11-03T02:41:35.801Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.902  34.072 1499.1670 02:41:22.06M
2015-11-03T02:41:36.001Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.902  34.072 1499.1654 02:41:22.26M
2015-11-03T02:41:36.206Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.907  34.076 1499.1710 02:41:22.45M
2015-11-03T02:41:36.411Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.907  34.077 1499.1716 02:41:22.65M
2015-11-03T02:41:36.611Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.907  34.076 1499.1704 02:41:22.85M
2015-11-03T02:41:36.831Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.906  34.076 1499.1691 02:41:23.07M
2015-11-03T02:41:37.016Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.907  34.077 1499.1707 02:41:23.29M
2015-11-03T02:41:37.221Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.907  34.076 1499.1711 02:41:23.47M
2015-11-03T02:41:37.421Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.907  34.076 1499.1704 02:41:23.67M
2015-11-03T02:41:37.626Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.907  34.076 1499.1709 02:41:23.87M
2015-11-03T02:41:37.831Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.910  34.079 1499.1754 02:41:24.08M
2015-11-03T02:41:38.031Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.910  34.079 1499.1759 02:41:24.28M
2015-11-03T02:41:38.236Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.909  34.078 1499.1747 02:41:24.48M
2015-11-03T02:41:38.441Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.908  34.077 1499.1729 02:41:24.68M
2015-11-03T02:41:38.641Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.907  34.076 1499.1719 02:41:24.88M
2015-11-03T02:41:38.846Z|I-OCEAN7-304-XXXX|  25.62  12.901  39.907  34.074 1499.1781 02:41:25.10M
2015-11-03T02:41:39.046Z|I-OCEAN7-304-XXXX|  25.65  12.901  39.907  34.074 1499.1776 02:41:25.30M
2015-11-03T02:41:39.251Z|I-OCEAN7-304-XXXX|  25.65  12.901  39.900  34.067 1499.1691 02:41:25.50M
2015-11-03T02:41:39.457Z|I-OCEAN7-304-XXXX|  25.64  12.900  39.899  34.067 1499.1675 02:41:25.70M
2015-11-03T02:41:39.656Z|I-OCEAN7-304-XXXX|  25.66  12.900  39.901  34.069 1499.1683 02:41:25.90M
2015-11-03T02:41:39.862Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.901  34.070 1499.1678 02:41:26.12M
2015-11-03T02:41:40.062Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.902  34.071 1499.1678 02:41:26.31M
2015-11-03T02:41:40.266Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.903  34.072 1499.1677 02:41:26.51M
2015-11-03T02:41:40.471Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.896  34.066 1499.1603 02:41:26.71M
2015-11-03T02:41:40.671Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.911  34.079 1499.1768 02:41:26.91M
2015-11-03T02:41:40.876Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.911  34.080 1499.1771 02:41:27.13M
2015-11-03T02:41:41.076Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.911  34.080 1499.1772 02:41:27.33M
2015-11-03T02:41:41.296Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.911  34.080 1499.1765 02:41:27.53M
2015-11-03T02:41:41.481Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.911  34.080 1499.1769 02:41:27.74M
2015-11-03T02:41:41.686Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.911  34.080 1499.1774 02:41:27.93M
2015-11-03T02:41:41.891Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.912  34.081 1499.1781 02:41:28.14M
2015-11-03T02:41:42.091Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.912  34.081 1499.1782 02:41:28.34M
2015-11-03T02:41:42.296Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.912  34.081 1499.1790 02:41:28.54M
2015-11-03T02:41:42.499Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.912  34.081 1499.1791 02:41:28.74M
2015-11-03T02:41:42.701Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.912  34.080 1499.1785 02:41:28.94M
2015-11-03T02:41:42.901Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.911  34.080 1499.1786 02:41:29.16M
2015-11-03T02:41:43.106Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.911  34.079 1499.1785 02:41:29.36M
2015-11-03T02:41:43.311Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.910  34.079 1499.1777 02:41:29.56M
2015-11-03T02:41:43.511Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.910  34.078 1499.1780 02:41:29.76M
2015-11-03T02:41:43.716Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.910  34.079 1499.1779 02:41:29.96M
2015-11-03T02:41:43.921Z|I-OCEAN7-304-XXXX|  25.72  12.899  39.909  34.078 1499.1771 02:41:30.18M
2015-11-03T02:41:44.121Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.909  34.077 1499.1759 02:41:30.38M
2015-11-03T02:41:44.326Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.909  34.077 1499.1764 02:41:30.57M
2015-11-03T02:41:44.526Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.909  34.077 1499.1770 02:41:30.77M
2015-11-03T02:41:44.731Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.908  34.076 1499.1760 02:41:30.97M
2015-11-03T02:41:44.936Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.908  34.076 1499.1749 02:41:31.19M
2015-11-03T02:41:45.136Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.908  34.076 1499.1740 02:41:31.39M
2015-11-03T02:41:45.341Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.908  34.077 1499.1733 02:41:31.59M
2015-11-03T02:41:45.546Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.908  34.077 1499.1731 02:41:31.78M
2015-11-03T02:41:45.766Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.908  34.077 1499.1742 02:41:32.01M
2015-11-03T02:41:45.946Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.908  34.078 1499.1744 02:41:32.22M
2015-11-03T02:41:46.151Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.909  34.078 1499.1754 02:41:32.40M
2015-11-03T02:41:46.356Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.909  34.078 1499.1759 02:41:32.60M
2015-11-03T02:41:46.556Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.909  34.078 1499.1752 02:41:32.80M
2015-11-03T02:41:46.761Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.908  34.078 1499.1740 02:41:33.02M
2015-11-03T02:41:46.966Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.908  34.078 1499.1737 02:41:33.22M
2015-11-03T02:41:47.166Z|I-OCEAN7-304-XXXX|  25.79  12.897  39.908  34.078 1499.1736 02:41:33.42M
2015-11-03T02:41:47.371Z|I-OCEAN7-304-XXXX|  25.79  12.897  39.908  34.078 1499.1733 02:41:33.62M
2015-11-03T02:41:47.571Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.908  34.078 1499.1720 02:41:33.81M
2015-11-03T02:41:47.777Z|I-OCEAN7-304-XXXX|  25.70  12.897  39.908  34.078 1499.1715 02:41:34.03M
2015-11-03T02:41:47.976Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.907  34.077 1499.1714 02:41:34.23M
2015-11-03T02:41:48.181Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.907  34.076 1499.1707 02:41:34.43M
2015-11-03T02:41:48.386Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.906  34.076 1499.1700 02:41:34.63M
2015-11-03T02:41:48.586Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.906  34.075 1499.1699 02:41:34.83M
2015-11-03T02:41:48.786Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.905  34.075 1499.1700 02:41:35.05M
2015-11-03T02:41:48.991Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.905  34.074 1499.1692 02:41:35.24M
2015-11-03T02:41:49.196Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.905  34.075 1499.1688 02:41:35.45M
2015-11-03T02:41:49.402Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.904  34.074 1499.1677 02:41:35.65M
2015-11-03T02:41:49.619Z|I-OCEAN7-304-XXXX|  25.69  12.897  39.904  34.074 1499.1676 02:41:35.84M
2015-11-03T02:41:49.806Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.905  34.074 1499.1681 02:41:36.06M
2015-11-03T02:41:50.006Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.904  34.074 1499.1680 02:41:36.26M
2015-11-03T02:41:50.231Z|I-OCEAN7-304-XXXX|  25.69  12.897  39.904  34.074 1499.1674 02:41:36.46M
2015-11-03T02:41:50.417Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.904  34.074 1499.1663 02:41:36.68M
2015-11-03T02:41:50.617Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.904  34.074 1499.1659 02:41:36.86M
2015-11-03T02:41:50.822Z|I-OCEAN7-304-XXXX|  25.69  12.897  39.904  34.074 1499.1660 02:41:37.08M
2015-11-03T02:41:51.026Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.904  34.074 1499.1646 02:41:37.28M
2015-11-03T02:41:51.232Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.903  34.074 1499.1648 02:41:37.48M
2015-11-03T02:41:51.432Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.903  34.074 1499.1642 02:41:37.68M
2015-11-03T02:41:51.632Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.904  34.074 1499.1648 02:41:37.88M
2015-11-03T02:41:51.837Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.903  34.074 1499.1633 02:41:38.09M
2015-11-03T02:41:52.041Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.903  34.074 1499.1632 02:41:38.29M
2015-11-03T02:41:52.242Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.903  34.074 1499.1631 02:41:38.49M
2015-11-03T02:41:52.447Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.903  34.074 1499.1632 02:41:38.69M
2015-11-03T02:41:52.647Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.903  34.073 1499.1642 02:41:38.89M
2015-11-03T02:41:52.852Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.903  34.073 1499.1643 02:41:39.11M
2015-11-03T02:41:53.057Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.903  34.073 1499.1649 02:41:39.31M
2015-11-03T02:41:53.262Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.903  34.073 1499.1654 02:41:39.51M
2015-11-03T02:41:53.462Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.903  34.072 1499.1655 02:41:39.71M
2015-11-03T02:41:53.662Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.902  34.072 1499.1653 02:41:39.91M
2015-11-03T02:41:53.867Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.903  34.073 1499.1655 02:41:40.12M
2015-11-03T02:41:54.072Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.904  34.073 1499.1669 02:41:40.32M
2015-11-03T02:41:54.272Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.904  34.074 1499.1674 02:41:40.52M
2015-11-03T02:41:54.477Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.905  34.074 1499.1672 02:41:40.72M
2015-11-03T02:41:54.697Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.905  34.074 1499.1674 02:41:40.92M
2015-11-03T02:41:54.882Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.905  34.075 1499.1680 02:41:41.15M
2015-11-03T02:41:55.087Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.905  34.075 1499.1680 02:41:41.34M
2015-11-03T02:41:55.287Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.906  34.076 1499.1689 02:41:41.54M
2015-11-03T02:41:55.492Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.906  34.076 1499.1691 02:41:41.74M
2015-11-03T02:41:55.697Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.906  34.076 1499.1688 02:41:41.93M
2015-11-03T02:41:55.897Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.907  34.076 1499.1702 02:41:42.15M
2015-11-03T02:41:56.102Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.907  34.077 1499.1705 02:41:42.35M
2015-11-03T02:41:56.302Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.907  34.077 1499.1700 02:41:42.55M
2015-11-03T02:41:56.507Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.907  34.077 1499.1703 02:41:42.75M
2015-11-03T02:41:56.707Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.907  34.077 1499.1716 02:41:42.95M
2015-11-03T02:41:56.912Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.907  34.076 1499.1714 02:41:43.17M
2015-11-03T02:41:57.117Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.906  34.076 1499.1698 02:41:43.37M
2015-11-03T02:41:57.317Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.906  34.075 1499.1704 02:41:43.57M
2015-11-03T02:41:57.527Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.906  34.075 1499.1710 02:41:43.76M
2015-11-03T02:41:57.727Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.906  34.075 1499.1710 02:41:43.97M
2015-11-03T02:41:57.927Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.906  34.076 1499.1713 02:41:44.18M
2015-11-03T02:41:58.132Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.906  34.075 1499.1714 02:41:44.38M
2015-11-03T02:41:58.338Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.905  34.075 1499.1709 02:41:44.58M
2015-11-03T02:41:58.537Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.905  34.075 1499.1713 02:41:44.78M
2015-11-03T02:41:58.742Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.905  34.074 1499.1711 02:41:45.00M
2015-11-03T02:41:58.947Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.904  34.073 1499.1713 02:41:45.20M
2015-11-03T02:41:59.167Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.904  34.073 1499.1703 02:41:45.40M
2015-11-03T02:41:59.352Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.903  34.073 1499.1698 02:41:45.61M
2015-11-03T02:41:59.552Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.904  34.073 1499.1698 02:41:45.80M
2015-11-03T02:41:59.757Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.904  34.073 1499.1694 02:41:46.01M
2015-11-03T02:41:59.957Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.904  34.074 1499.1702 02:41:46.21M