2015-11-03T02:40:00.167Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.903  34.071 1499.1696 02:39:46.42M
2015-11-03T02:40:00.377Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.902  34.071 1499.1685 02:39:46.61M
2015-11-03T02:40:00.577Z|I-OCEAN7-304-XXXX|  25.77  12.899  39.901  34.070 1499.1681 02:39:46.82M
2015-11-03T02:40:00.783Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.900  34.069 1499.1666 02:39:47.03M
2015-11-03T02:40:00.982Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.901  34.070 1499.1661 02:39:47.23M
2015-11-03T02:40:01.187Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.901  34.070 1499.1661 02:39:47.43M
2015-11-03T02:40:01.387Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.901  34.071 1499.1664 02:39:47.63M
2015-11-03T02:40:01.592Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.902  34.071 1499.1663 02:39:47.83M
2015-11-03T02:40:01.792Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.902  34.072 1499.1671 02:39:48.05M
2015-11-03T02:40:01.998Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.902  34.072 1499.1672 02:39:48.25M
2015-11-03T02:40:02.202Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.902  34.072 1499.1676 02:39:48.45M
2015-11-03T02:40:02.402Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.902  34.072 1499.1671 02:39:48.65M
2015-11-03T02:40:02.607Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.901  34.071 1499.1658 02:39:48.84M
2015-11-03T02:40:02.812Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.901  34.071 1499.1643 02:39:49.06M
2015-11-03T02:40:03.032Z|I-OCEAN7-304-XXXX|  25.74  12.897  39.901  34.071 1499.1638 02:39:49.26M
2015-11-03T02:40:03.217Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.901  34.071 1499.1639 02:39:49.48M
2015-11-03T02:40:03.417Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.901  34.071 1499.1643 02:39:49.66M
2015-11-03T02:40:03.622Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.902  34.071 1499.1659 02:39:49.86M
2015-11-03T02:40:03.827Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.902  34.071 1499.1672 02:39:50.08M
2015-11-03T02:40:04.027Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.910  34.078 1499.1757 02:39:50.28M
2015-11-03T02:40:04.232Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.911  34.079 1499.1769 02:39:50.48M
2015-11-03T02:40:04.437Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.912  34.080 1499.1785 02:39:50.68M
2015-11-03T02:40:04.637Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.913  34.081 1499.1805 02:39:50.87M
2015-11-03T02:40:04.842Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.913  34.081 1499.1819 02:39:51.09M
2015-11-03T02:40:05.042Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.913  34.081 1499.1805 02:39:51.29M
2015-11-03T02:40:05.247Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.913  34.081 1499.1798 02:39:51.49M
2015-11-03T02:40:05.447Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.913  34.081 1499.1802 02:39:51.69M
2015-11-03T02:40:05.652Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.912  34.080 1499.1796 02:39:51.89M
2015-11-03T02:40:05.857Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.911  34.079 1499.1792 02:39:52.11M
2015-11-03T02:40:06.057Z|I-OCEAN7-304-XXXX|  25.67  12.900  39.910  34.078 1499.1790 02:39:52.31M
2015-11-03T02:40:06.262Z|I-OCEAN7-304-XXXX|  25.67  12.900  39.910  34.077 1499.1782 02:39:52.51M
2015-11-03T02:40:06.462Z|I-OCEAN7-304-XXXX|  25.67  12.900  39.908  34.076 1499.1765 02:39:52.71M
2015-11-03T02:40:06.699Z|I-OCEAN7-304-XXXX|  25.67  12.900  39.908  34.076 1499.1755 02:39:52.90M
2015-11-03T02:40:06.872Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.907  34.075 1499.1744 02:39:53.12M
2015-11-03T02:40:07.077Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.906  34.075 1499.1736 02:39:53.32M
2015-11-03T02:40:07.277Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.906  34.074 1499.1727 02:39:53.52M
2015-11-03T02:40:07.497Z|I-OCEAN7-304-XXXX|  25.65  12.900  39.906  34.074 1499.1731 02:39:53.72M
2015-11-03T02:40:07.682Z|I-OCEAN7-304-XXXX|  25.62  12.899  39.906  34.074 1499.1726 02:39:53.94M
2015-11-03T02:40:07.887Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.906  34.074 1499.1721 02:39:54.14M
2015-11-03T02:40:08.087Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.906  34.074 1499.1720 02:39:54.34M
2015-11-03T02:40:08.292Z|I-OCEAN7-304-XXXX|  25.58  12.900  39.906  34.074 1499.1716 02:39:54.53M
2015-11-03T02:40:08.497Z|I-OCEAN7-304-XXXX|  25.62  12.900  39.905  34.073 1499.1725 02:39:54.74M
2015-11-03T02:40:08.697Z|I-OCEAN7-304-XXXX|  25.58  12.900  39.905  34.073 1499.1714 02:39:54.93M
2015-11-03T02:40:08.902Z|I-OCEAN7-304-XXXX|  25.63  12.900  39.904  34.072 1499.1713 02:39:55.15M
2015-11-03T02:40:09.107Z|I-OCEAN7-304-XXXX|  25.61  12.900  39.904  34.072 1499.1709 02:39:55.35M
2015-11-03T02:40:09.307Z|I-OCEAN7-304-XXXX|  25.65  12.900  39.904  34.072 1499.1715 02:39:55.55M
2015-11-03T02:40:09.512Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.905  34.073 1499.1708 02:39:55.75M
2015-11-03T02:40:09.712Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.905  34.074 1499.1707 02:39:55.95M
2015-11-03T02:40:09.917Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.904  34.073 1499.1692 02:39:56.17M
2015-11-03T02:40:10.122Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.904  34.073 1499.1688 02:39:56.37M
2015-11-03T02:40:10.322Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.904  34.073 1499.1691 02:39:56.57M
2015-11-03T02:40:10.527Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.903  34.072 1499.1686 02:39:56.76M
2015-11-03T02:40:10.732Z|I-OCEAN7-304-XXXX|  25.72  12.899  39.903  34.072 1499.1689 02:39:56.96M
2015-11-03T02:40:10.933Z|I-OCEAN7-304-XXXX|  25.77  12.899  39.902  34.071 1499.1699 02:39:57.18M
2015-11-03T02:40:11.137Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.903  34.072 1499.1705 02:39:57.38M
2015-11-03T02:40:11.337Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.903  34.071 1499.1693 02:39:57.58M
2015-11-03T02:40:11.542Z|I-OCEAN7-304-XXXX|  25.75  12.899  39.902  34.071 1499.1683 02:39:57.78M
2015-11-03T02:40:11.743Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.905  34.074 1499.1714 02:39:58.00M
2015-11-03T02:40:11.967Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.905  34.074 1499.1715 02:39:58.20M
2015-11-03T02:40:12.152Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.905  34.074 1499.1710 02:39:58.41M
2015-11-03T02:40:12.352Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.909  34.078 1499.1766 02:39:58.60M
2015-11-03T02:40:12.557Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.909  34.079 1499.1725 02:39:58.80M
2015-11-03T02:40:12.762Z|I-OCEAN7-304-XXXX|  25.78  12.897  39.909  34.080 1499.1727 02:39:59.01M
2015-11-03T02:40:12.962Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.910  34.080 1499.1730 02:39:59.21M
2015-11-03T02:40:13.162Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.906  34.077 1499.1689 02:39:59.41M
2015-11-03T02:40:13.367Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.905  34.076 1499.1677 02:39:59.61M
2015-11-03T02:40:13.567Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.904  34.075 1499.1674 02:39:59.81M
2015-11-03T02:40:13.772Z|I-OCEAN7-304-XXXX|  25.76  12.896  39.903  34.074 1499.1650 02:40:00.03M
2015-11-03T02:40:13.983Z|I-OCEAN7-304-XXXX|  25.76  12.896  39.902  34.073 1499.1633 02:40:00.23M
2015-11-03T02:40:14.183Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.901  34.071 1499.1664 02:40:00.43M
2015-11-03T02:40:14.383Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.900  34.070 1499.1652 02:40:00.63M
2015-11-03T02:40:14.582Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.898  34.068 1499.1639 02:40:00.83M
2015-11-03T02:40:14.787Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.898  34.067 1499.1635 02:40:01.04M
2015-11-03T02:40:14.992Z|I-OCEAN7-304-XXXX|  25.77  12.899  39.897  34.066 1499.1632 02:40:01.24M
2015-11-03T02:40:15.197Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.897  34.066 1499.1641 02:40:01.44M
2015-11-03T02:40:15.397Z|I-OCEAN7-304-XXXX|  25.77  12.899  39.898  34.067 1499.1650 02:40:01.64M
2015-11-03T02:40:15.602Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.898  34.067 1499.1654 02:40:01.84M
2015-11-03T02:40:15.802Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.899  34.067 1499.1655 02:40:02.06M
2015-11-03T02:40:16.007Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.900  34.069 1499.1667 02:40:02.26M
2015-11-03T02:40:16.213Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.901  34.069 1499.1664 02:40:02.46M
2015-11-03T02:40:16.432Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.901  34.070 1499.1664 02:40:02.66M
2015-11-03T02:40:16.613Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.901  34.070 1499.1658 02:40:02.87M
2015-11-03T02:40:16.817Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.901  34.070 1499.1650 02:40:03.07M
2015-11-03T02:40:17.023Z|I-OCEAN7-304-XXXX|  25.63  12.899  39.900  34.069 1499.1647 02:40:03.27M
2015-11-03T02:40:17.222Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.903  34.072 1499.1680 02:40:03.47M
2015-11-03T02:40:17.428Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.903  34.072 1499.1680 02:40:03.67M
2015-11-03T02:40:17.633Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.903  34.072 1499.1677 02:40:03.87M
2015-11-03T02:40:17.833Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.902  34.071 1499.1676 02:40:04.09M
2015-11-03T02:40:18.038Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.902  34.071 1499.1672 02:40:04.29M
2015-11-03T02:40:18.243Z|I-OCEAN7-304-XXXX|  25.55  12.899  39.902  34.071 1499.1659 02:40:04.49M
2015-11-03T02:40:18.443Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.902  34.071 1499.1663 02:40:04.69M
2015-11-03T02:40:18.643Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.903  34.072 1499.1666 02:40:04.88M
2015-11-03T02:40:18.848Z|I-OCEAN7-304-XXXX|  25.55  12.899  39.903  34.072 1499.1664 02:40:05.10M
2015-11-03T02:40:19.053Z|I-OCEAN7-304-XXXX|  25.54  12.899  39.902  34.071 1499.1658 02:40:05.30M
2015-11-03T02:40:19.258Z|I-OCEAN7-304-XXXX|  25.54  12.899  39.902  34.071 1499.1653 02:40:05.50M
2015-11-03T02:40:19.458Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.901  34.070 1499.1650 02:40:05.70M
2015-11-03T02:40:19.665Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.901  34.070 1499.1648 02:40:05.90M
2015-11-03T02:40:19.863Z|I-OCEAN7-304-XXXX|  25.62  12.899  39.900  34.069 1499.1644 02:40:06.12M
2015-11-03T02:40:20.068Z|I-OCEAN7-304-XXXX|  25.62  12.899  39.900  34.069 1499.1636 02:40:06.32M
2015-11-03T02:40:20.273Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.904  34.073 1499.1678 02:40:06.52M
2015-11-03T02:40:20.473Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.904  34.073 1499.1677 02:40:06.72M
2015-11-03T02:40:20.678Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.905  34.074 1499.1683 02:40:06.91M
2015-11-03T02:40:20.898Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.905  34.074 1499.1694 02:40:07.13M
2015-11-03T02:40:21.083Z|I-OCEAN7-304-XXXX|  25.62  12.899  39.906  34.075 1499.1707 02:40:07.35M
2015-11-03T02:40:21.283Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.906  34.075 1499.1714 02:40:07.53M
2015-11-03T02:40:21.488Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.901  34.070 1499.1647 02:40:07.73M
2015-11-03T02:40:21.693Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.900  34.070 1499.1647 02:40:07.93M
2015-11-03T02:40:21.893Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.930  34.099 1499.1989 02:40:08.15M
2015-11-03T02:40:22.098Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.930  34.098 1499.1986 02:40:08.35M
2015-11-03T02:40:22.303Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.930  34.098 1499.1981 02:40:08.55M
2015-11-03T02:40:22.503Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.929  34.098 1499.1971 02:40:08.74M
2015-11-03T02:40:22.708Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.929  34.098 1499.1970 02:40:08.94M
2015-11-03T02:40:22.913Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.929  34.097 1499.1960 02:40:09.16M
2015-11-03T02:40:23.126Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.928  34.097 1499.1942 02:40:09.36M
2015-11-03T02:40:23.313Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.917  34.086 1499.1830 02:40:09.56M
2015-11-03T02:40:23.518Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.916  34.085 1499.1820 02:40:09.76M
2015-11-03T02:40:23.718Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.915  34.084 1499.1810 02:40:09.96M
2015-11-03T02:40:23.923Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.914  34.084 1499.1793 02:40:10.18M
2015-11-03T02:40:24.128Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.914  34.083 1499.1782 02:40:10.38M
2015-11-03T02:40:24.333Z|I-OCEAN7-304-XXXX|  25.78  12.897  39.912  34.082 1499.1771 02:40:10.58M
2015-11-03T02:40:24.538Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.904  34.074 1499.1691 02:40:10.78M
2015-11-03T02:40:24.738Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.903  34.073 1499.1693 02:40:10.97M
2015-11-03T02:40:24.943Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.902  34.072 1499.1683 02:40:11.19M
2015-11-03T02:40:25.143Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.901  34.070 1499.1663 02:40:11.39M
2015-11-03T02:40:25.363Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.899  34.069 1499.1639 02:40:11.59M
2015-11-03T02:40:25.548Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.898  34.067 1499.1628 02:40:11.81M
2015-11-03T02:40:25.753Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.900  34.069 1499.1648 02:40:12.01M
2015-11-03T02:40:25.958Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.897  34.067 1499.1616 02:40:12.21M
2015-11-03T02:40:26.158Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.897  34.067 1499.1619 02:40:12.41M
2015-11-03T02:40:26.363Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.899  34.069 1499.1628 02:40:12.60M
2015-11-03T02:40:26.563Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.900  34.070 1499.1625 02:40:12.80M
2015-11-03T02:40:26.768Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.900  34.070 1499.1630 02:40:13.02M
2015-11-03T02:40:26.973Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.901  34.071 1499.1635 02:40:13.22M
2015-11-03T02:40:27.173Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.901  34.071 1499.1643 02:40:13.42M
2015-11-03T02:40:27.378Z|I-OCEAN7-304-XXXX|  25.70  12.897  39.902  34.072 1499.1647 02:40:13.62M
2015-11-03T02:40:27.578Z|I-OCEAN7-304-XXXX|  25.70  12.897  39.902  34.073 1499.1648 02:40:13.82M
2015-11-03T02:40:27.784Z|I-OCEAN7-304-XXXX|  25.70  12.897  39.902  34.073 1499.1644 02:40:14.04M
2015-11-03T02:40:27.988Z|I-OCEAN7-304-XXXX|  25.70  12.897  39.902  34.073 1499.1638 02:40:14.24M
2015-11-03T02:40:28.188Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.901  34.072 1499.1627 02:40:14.44M
2015-11-03T02:40:28.393Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.901  34.072 1499.1598 02:40:14.64M
2015-11-03T02:40:28.598Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.900  34.071 1499.1594 02:40:14.83M
2015-11-03T02:40:28.798Z|I-OCEAN7-304-XXXX|  25.65  12.896  39.899  34.070 1499.1588 02:40:15.05M
2015-11-03T02:40:29.003Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.899  34.070 1499.1586 02:40:15.25M
2015-11-03T02:40:29.203Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.899  34.070 1499.1588 02:40:15.45M
2015-11-03T02:40:29.408Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.900  34.071 1499.1594 02:40:15.65M
2015-11-03T02:40:29.608Z|I-OCEAN7-304-XXXX|  25.66  12.896  39.900  34.071 1499.1594 02:40:15.85M
2015-11-03T02:40:29.828Z|I-OCEAN7-304-XXXX|  25.66  12.896  39.900  34.072 1499.1582 02:40:16.07M
2015-11-03T02:40:30.018Z|I-OCEAN7-304-XXXX|  25.66  12.896  39.901  34.072 1499.1594 02:40:16.28M
2015-11-03T02:40:30.218Z|I-OCEAN7-304-XXXX|  25.65  12.896  39.901  34.072 1499.1599 02:40:16.47M
2015-11-03T02:40:30.424Z|I-OCEAN7-304-XXXX|  25.67  12.896  39.901  34.072 1499.1610 02:40:16.67M
2015-11-03T02:40:30.628Z|I-OCEAN7-304-XXXX|  25.70  12.896  39.901  34.072 1499.1611 02:40:16.86M
2015-11-03T02:40:30.828Z|I-OCEAN7-304-XXXX|  25.67  12.896  39.900  34.072 1499.1603 02:40:17.08M
2015-11-03T02:40:31.033Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.905  34.076 1499.1655 02:40:17.28M
2015-11-03T02:40:31.233Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.905  34.076 1499.1660 02:40:17.48M
2015-11-03T02:40:31.438Z|I-OCEAN7-304-XXXX|  25.68  12.897  39.912  34.083 1499.1749 02:40:17.68M
2015-11-03T02:40:31.638Z|I-OCEAN7-304-XXXX|  25.68  12.897  39.907  34.077 1499.1693 02:40:17.88M
2015-11-03T02:40:31.843Z|I-OCEAN7-304-XXXX|  25.68  12.897  39.907  34.077 1499.1692 02:40:18.10M
2015-11-03T02:40:32.048Z|I-OCEAN7-304-XXXX|  25.69  12.897  39.908  34.078 1499.1702 02:40:18.30M
2015-11-03T02:40:32.248Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.908  34.078 1499.1715 02:40:18.50M
2015-11-03T02:40:32.453Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.909  34.079 1499.1724 02:40:18.69M
2015-11-03T02:40:32.653Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.903  34.073 1499.1663 02:40:18.89M
2015-11-03T02:40:32.859Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.902  34.071 1499.1652 02:40:19.11M
2015-11-03T02:40:33.064Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.901  34.070 1499.1639 02:40:19.31M
2015-11-03T02:40:33.263Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.900  34.070 1499.1639 02:40:19.51M
2015-11-03T02:40:33.468Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.900  34.069 1499.1633 02:40:19.71M
2015-11-03T02:40:33.673Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.900  34.069 1499.1638 02:40:19.91M
2015-11-03T02:40:33.873Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.901  34.070 1499.1652 02:40:20.13M
2015-11-03T02:40:34.078Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.901  34.071 1499.1658 02:40:20.33M
2015-11-03T02:40:34.298Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.902  34.072 1499.1671 02:40:20.53M
2015-11-03T02:40:34.483Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.904  34.073 1499.1681 02:40:20.74M
2015-11-03T02:40:34.688Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.902  34.072 1499.1661 02:40:20.92M
2015-11-03T02:40:34.888Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.907  34.077 1499.1715 02:40:21.14M
2015-11-03T02:40:35.093Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.908  34.078 1499.1731 02:40:21.34M
2015-11-03T02:40:35.293Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.906  34.075 1499.1699 02:40:21.54M
2015-11-03T02:40:35.498Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.905  34.075 1499.1693 02:40:21.74M
2015-11-03T02:40:35.703Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.895  34.065 1499.1581 02:40:21.94M
2015-11-03T02:40:35.903Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.897  34.067 1499.1615 02:40:22.16M
2015-11-03T02:40:36.108Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.898  34.068 1499.1632 02:40:22.36M
2015-11-03T02:40:36.308Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.899  34.069 1499.1643 02:40:22.56M
2015-11-03T02:40:36.513Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.900  34.070 1499.1655 02:40:22.75M
2015-11-03T02:40:36.713Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.901  34.070 1499.1661 02:40:22.95M
2015-11-03T02:40:36.918Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.902  34.071 1499.1676 02:40:23.17M
2015-11-03T02:40:37.123Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.903  34.072 1499.1693 02:40:23.37M
2015-11-03T02:40:37.324Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.904  34.073 1499.1710 02:40:23.57M
2015-11-03T02:40:37.528Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.904  34.073 1499.1722 02:40:23.77M
2015-11-03T02:40:37.733Z|I-OCEAN7-304-XXXX|  25.71  12.900  39.904  34.072 1499.1726 02:40:23.97M
2015-11-03T02:40:37.933Z|I-OCEAN7-304-XXXX|  25.68  12.900  39.904  34.072 1499.1725 02:40:24.19M
2015-11-03T02:40:38.139Z|I-OCEAN7-304-XXXX|  25.69  12.900  39.904  34.071 1499.1725 02:40:24.38M
2015-11-03T02:40:38.339Z|I-OCEAN7-304-XXXX|  25.68  12.900  39.903  34.071 1499.1726 02:40:24.58M
2015-11-03T02:40:38.568Z|I-OCEAN7-304-XXXX|  25.68  12.900  39.903  34.070 1499.1715 02:40:24.78M
2015-11-03T02:40:38.763Z|I-OCEAN7-304-XXXX|  25.66  12.900  39.902  34.070 1499.1702 02:40:25.00M
2015-11-03T02:40:38.948Z|I-OCEAN7-304-XXXX|  25.66  12.900  39.902  34.070 1499.1694 02:40:25.22M
2015-11-03T02:40:39.153Z|I-OCEAN7-304-XXXX|  25.66  12.900  39.901  34.069 1499.1691 02:40:25.40M
2015-11-03T02:40:39.358Z|I-OCEAN7-304-XXXX|  25.64  12.900  39.901  34.068 1499.1685 02:40:25.60M
2015-11-03T02:40:39.558Z|I-OCEAN7-304-XXXX|  25.63  12.900  39.900  34.068 1499.1672 02:40:25.80M
2015-11-03T02:40:39.763Z|I-OCEAN7-304-XXXX|  25.63  12.900  39.903  34.071 1499.1698 02:40:26.02M
2015-11-03T02:40:39.963Z|I-OCEAN7-304-XXXX|  25.63  12.900  39.904  34.072 1499.1707 02:40:26.22M
2015-11-03T02:40:40.168Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.904  34.073 1499.1699 02:40:26.42M
2015-11-03T02:40:40.368Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.905  34.074 1499.1702 02:40:26.61M
2015-11-03T02:40:40.574Z|I-OCEAN7-304-XXXX|  25.61  12.899  39.913  34.082 1499.1786 02:40:26.81M
2015-11-03T02:40:40.774Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.914  34.083 1499.1785 02:40:27.03M
2015-11-03T02:40:40.979Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.915  34.084 1499.1785 02:40:27.23M
2015-11-03T02:40:41.179Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.916  34.085 1499.1790 02:40:27.43M
2015-11-03T02:40:41.384Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.916  34.086 1499.1792 02:40:27.63M
2015-11-03T02:40:41.588Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.910  34.080 1499.1724 02:40:27.83M
2015-11-03T02:40:41.794Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.910  34.080 1499.1714 02:40:28.05M
2015-11-03T02:40:41.994Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.909  34.079 1499.1709 02:40:28.25M
2015-11-03T02:40:42.199Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.908  34.078 1499.1696 02:40:28.44M
2015-11-03T02:40:42.404Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.907  34.077 1499.1682 02:40:28.64M
2015-11-03T02:40:42.604Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.906  34.076 1499.1680 02:40:28.84M
2015-11-03T02:40:42.804Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.904  34.074 1499.1669 02:40:29.06M
2015-11-03T02:40:43.009Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.904  34.073 1499.1671 02:40:29.26M
2015-11-03T02:40:43.234Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.904  34.074 1499.1689 02:40:29.46M
2015-11-03T02:40:43.414Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.905  34.074 1499.1694 02:40:29.68M
2015-11-03T02:40:43.619Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.905  34.074 1499.1699 02:40:29.86M
2015-11-03T02:40:43.819Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.901  34.070 1499.1653 02:40:30.08M
2015-11-03T02:40:44.024Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.901  34.070 1499.1658 02:40:30.27M
2015-11-03T02:40:44.229Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.900  34.069 1499.1653 02:40:30.47M
2015-11-03T02:40:44.434Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.900  34.069 1499.1650 02:40:30.67M
2015-11-03T02:40:44.634Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.899  34.068 1499.1650 02:40:30.87M
2015-11-03T02:40:44.834Z|I-OCEAN7-304-XXXX|  25.76  12.899  39.898  34.067 1499.1654 02:40:31.09M
2015-11-03T02:40:45.059Z|I-OCEAN7-304-XXXX|  25.75  12.899  39.898  34.067 1499.1643 02:40:31.29M
2015-11-03T02:40:45.244Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.897  34.066 1499.1642 02:40:31.49M
2015-11-03T02:40:45.444Z|I-OCEAN7-304-XXXX|  25.77  12.899  39.898  34.067 1499.1638 02:40:31.69M
2015-11-03T02:40:45.649Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.897  34.067 1499.1624 02:40:31.89M
2015-11-03T02:40:45.854Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.897  34.067 1499.1611 02:40:32.11M
2015-11-03T02:40:46.054Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.897  34.066 1499.1610 02:40:32.31M
2015-11-03T02:40:46.259Z|I-OCEAN7-304-XXXX|  25.79  12.898  39.897  34.067 1499.1615 02:40:32.50M
2015-11-03T02:40:46.459Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.897  34.068 1499.1615 02:40:32.70M
2015-11-03T02:40:46.664Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.898  34.068 1499.1620 02:40:32.90M
2015-11-03T02:40:46.869Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.895  34.065 1499.1583 02:40:33.12M
2015-11-03T02:40:47.069Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.895  34.065 1499.1584 02:40:33.32M
2015-11-03T02:40:47.274Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.895  34.065 1499.1594 02:40:33.52M
2015-11-03T02:40:47.479Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.895  34.065 1499.1594 02:40:33.72M
2015-11-03T02:40:47.699Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.898  34.068 1499.1626 02:40:33.92M
2015-11-03T02:40:47.884Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.899  34.068 1499.1633 02:40:34.15M
2015-11-03T02:40:48.089Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.900  34.069 1499.1647 02:40:34.33M
2015-11-03T02:40:48.289Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.897  34.067 1499.1621 02:40:34.54M
2015-11-03T02:40:48.489Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.896  34.066 1499.1614 02:40:34.73M
2015-11-03T02:40:48.694Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.895  34.064 1499.1614 02:40:34.93M
2015-11-03T02:40:48.899Z|I-OCEAN7-304-XXXX|  25.72  12.899  39.897  34.066 1499.1641 02:40:35.15M
2015-11-03T02:40:49.099Z|I-OCEAN7-304-XXXX|  25.70  12.900  39.898  34.066 1499.1655 02:40:35.35M
2015-11-03T02:40:49.304Z|I-OCEAN7-304-XXXX|  25.69  12.900  39.899  34.067 1499.1670 02:40:35.55M
2015-11-03T02:40:49.509Z|I-OCEAN7-304-XXXX|  25.72  12.900  39.900  34.068 1499.1686 02:40:35.75M
2015-11-03T02:40:49.709Z|I-OCEAN7-304-XXXX|  25.72  12.900  39.900  34.068 1499.1698 02:40:35.95M
2015-11-03T02:40:49.909Z|I-OCEAN7-304-XXXX|  25.73  12.900  39.901  34.069 1499.1713 02:40:36.17M
2015-11-03T02:40:50.114Z|I-OCEAN7-304-XXXX|  25.72  12.900  39.903  34.070 1499.1727 02:40:36.36M
2015-11-03T02:40:50.319Z|I-OCEAN7-304-XXXX|  25.70  12.900  39.904  34.071 1499.1731 02:40:36.56M
2015-11-03T02:40:50.524Z|I-OCEAN7-304-XXXX|  25.70  12.900  39.904  34.072 1499.1730 02:40:36.76M
2015-11-03T02:40:50.724Z|I-OCEAN7-304-XXXX|  25.70  12.900  39.904  34.072 1499.1735 02:40:36.96M
2015-11-03T02:40:50.929Z|I-OCEAN7-304-XXXX|  25.70  12.900  39.905  34.073 1499.1735 02:40:37.18M
2015-11-03T02:40:51.129Z|I-OCEAN7-304-XXXX|  25.66  12.900  39.906  34.074 1499.1738 02:40:37.38M
2015-11-03T02:40:51.334Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.906  34.074 1499.1733 02:40:37.58M
2015-11-03T02:40:51.539Z|I-OCEAN7-304-XXXX|  25.62  12.899  39.906  34.075 1499.1726 02:40:37.78M
2015-11-03T02:40:51.739Z|I-OCEAN7-304-XXXX|  25.62  12.899  39.907  34.076 1499.1727 02:40:38.00M
2015-11-03T02:40:51.939Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.908  34.077 1499.1736 02:40:38.20M
2015-11-03T02:40:52.164Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.909  34.078 1499.1737 02:40:38.39M
2015-11-03T02:40:52.349Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.909  34.078 1499.1727 02:40:38.61M
2015-11-03T02:40:52.572Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.908  34.078 1499.1721 02:40:38.79M
2015-11-03T02:40:52.754Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.907  34.077 1499.1707 02:40:39.01M
2015-11-03T02:40:52.954Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.907  34.077 1499.1698 02:40:39.21M
2015-11-03T02:40:53.164Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.907  34.077 1499.1699 02:40:39.40M
2015-11-03T02:40:53.369Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.908  34.078 1499.1716 02:40:39.61M
2015-11-03T02:40:53.569Z|I-OCEAN7-304-XXXX|  25.58  12.898  39.909  34.078 1499.1721 02:40:39.81M
2015-11-03T02:40:53.769Z|I-OCEAN7-304-XXXX|  25.55  12.898  39.909  34.079 1499.1720 02:40:40.03M
2015-11-03T02:40:53.979Z|I-OCEAN7-304-XXXX|  25.55  12.898  39.909  34.078 1499.1721 02:40:40.22M
2015-11-03T02:40:54.174Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.910  34.079 1499.1729 02:40:40.43M
2015-11-03T02:40:54.379Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.911  34.081 1499.1746 02:40:40.62M
2015-11-03T02:40:54.619Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.912  34.082 1499.1760 02:40:40.82M
2015-11-03T02:40:54.789Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.914  34.083 1499.1769 02:40:41.04M
2015-11-03T02:40:54.989Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.915  34.084 1499.1779 02:40:41.24M
2015-11-03T02:40:55.189Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.913  34.082 1499.1757 02:40:41.44M
2015-11-03T02:40:55.394Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.912  34.082 1499.1753 02:40:41.63M
2015-11-03T02:40:55.599Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.912  34.082 1499.1754 02:40:41.84M
2015-11-03T02:40:55.804Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.912  34.081 1499.1758 02:40:42.06M
2015-11-03T02:40:56.004Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.912  34.082 1499.1759 02:40:42.26M
2015-11-03T02:40:56.209Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.912  34.081 1499.1761 02:40:42.46M
2015-11-03T02:40:56.409Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.905  34.075 1499.1685 02:40:42.65M
2015-11-03T02:40:56.629Z|I-OCEAN7-304-XXXX|  25.68  12.897  39.907  34.077 1499.1705 02:40:42.85M
2015-11-03T02:40:56.819Z|I-OCEAN7-304-XXXX|  25.68  12.897  39.905  34.075 1499.1674 02:40:43.09M
2015-11-03T02:40:57.019Z|I-OCEAN7-304-XXXX|  25.73  12.897  39.904  34.074 1499.1675 02:40:43.27M
2015-11-03T02:40:57.224Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.904  34.074 1499.1669 02:40:43.47M
2015-11-03T02:40:57.424Z|I-OCEAN7-304-XXXX|  25.74  12.897  39.898  34.069 1499.1613 02:40:43.67M
2015-11-03T02:40:57.624Z|I-OCEAN7-304-XXXX|  25.82  12.897  39.899  34.069 1499.1631 02:40:43.87M
2015-11-03T02:40:57.834Z|I-OCEAN7-304-XXXX|  25.82  12.897  39.899  34.069 1499.1630 02:40:44.09M
2015-11-03T02:40:58.034Z|I-OCEAN7-304-XXXX|  25.79  12.898  39.899  34.069 1499.1631 02:40:44.29M
2015-11-03T02:40:58.239Z|I-OCEAN7-304-XXXX|  25.79  12.898  39.899  34.069 1499.1638 02:40:44.48M
2015-11-03T02:40:58.439Z|I-OCEAN7-304-XXXX|  25.79  12.898  39.900  34.070 1499.1652 02:40:44.68M
2015-11-03T02:40:58.644Z|I-OCEAN7-304-XXXX|  25.79  12.898  39.901  34.070 1499.1666 02:40:44.88M
2015-11-03T02:40:58.849Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.901  34.071 1499.1671 02:40:45.10M
2015-11-03T02:40:59.049Z|I-OCEAN7-304-XXXX|  25.83  12.898  39.905  34.075 1499.1718 02:40:45.30M
2015-11-03T02:40:59.254Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.905  34.075 1499.1718 02:40:45.50M
2015-11-03T02:40:59.454Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.906  34.075 1499.1732 02:40:45.70M
2015-11-03T02:40:59.659Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.907  34.076 1499.1749 02:40:45.90M
2015-11-03T02:40:59.864Z|I-OCEAN7-304-XXXX|  25.80  12.899  39.908  34.077 1499.1758 02:40:46.12M