2015-11-03T02:35:00.094Z|I-OCEAN7-304-XXXX|  25.69  12.896  39.915  34.086 1499.1755 02:34:46.33M
2015-11-03T02:35:00.294Z|I-OCEAN7-304-XXXX|  25.72  12.896  39.914  34.085 1499.1754 02:34:46.53M
2015-11-03T02:35:00.499Z|I-OCEAN7-304-XXXX|  25.72  12.896  39.913  34.084 1499.1752 02:34:46.73M
2015-11-03T02:35:00.704Z|I-OCEAN7-304-XXXX|  25.75  12.897  39.912  34.083 1499.1760 02:34:46.93M
2015-11-03T02:35:00.904Z|I-OCEAN7-304-XXXX|  25.75  12.897  39.912  34.082 1499.1761 02:34:47.14M
2015-11-03T02:35:01.104Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.905  34.075 1499.1702 02:34:47.34M
2015-11-03T02:35:01.309Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.905  34.074 1499.1703 02:34:47.54M
2015-11-03T02:35:01.514Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.904  34.074 1499.1702 02:34:47.74M
2015-11-03T02:35:01.714Z|I-OCEAN7-304-XXXX|  25.85  12.898  39.929  34.097 1499.1990 02:34:47.94M
2015-11-03T02:35:01.919Z|I-OCEAN7-304-XXXX|  25.84  12.898  39.928  34.097 1499.1986 02:34:48.16M
2015-11-03T02:35:02.124Z|I-OCEAN7-304-XXXX|  25.83  12.898  39.928  34.097 1499.1981 02:34:48.36M
2015-11-03T02:35:02.329Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.928  34.097 1499.1964 02:34:48.56M
2015-11-03T02:35:02.529Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.928  34.097 1499.1957 02:34:48.76M
2015-11-03T02:35:02.734Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.928  34.096 1499.1964 02:34:48.95M
2015-11-03T02:35:02.934Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.928  34.097 1499.1964 02:34:49.17M
2015-11-03T02:35:03.139Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.928  34.097 1499.1968 02:34:49.37M
2015-11-03T02:35:03.339Z|I-OCEAN7-304-XXXX|  25.79  12.898  39.929  34.097 1499.1974 02:34:49.57M
2015-11-03T02:35:03.544Z|I-OCEAN7-304-XXXX|  25.79  12.898  39.928  34.097 1499.1965 02:34:49.77M
2015-11-03T02:35:03.764Z|I-OCEAN7-304-XXXX|  25.75  12.897  39.897  34.068 1499.1603 02:34:49.97M
2015-11-03T02:35:03.949Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.897  34.067 1499.1593 02:34:50.20M
2015-11-03T02:35:04.154Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.895  34.066 1499.1573 02:34:50.39M
2015-11-03T02:35:04.354Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.894  34.065 1499.1561 02:34:50.59M
2015-11-03T02:35:04.559Z|I-OCEAN7-304-XXXX|  25.75  12.897  39.893  34.064 1499.1547 02:34:50.78M
2015-11-03T02:35:04.764Z|I-OCEAN7-304-XXXX|  25.78  12.897  39.892  34.063 1499.1547 02:34:51.01M
2015-11-03T02:35:04.964Z|I-OCEAN7-304-XXXX|  25.72  12.897  39.892  34.063 1499.1538 02:34:51.21M
2015-11-03T02:35:05.169Z|I-OCEAN7-304-XXXX|  25.72  12.897  39.897  34.068 1499.1592 02:34:51.40M
2015-11-03T02:35:05.369Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.898  34.068 1499.1597 02:34:51.60M
2015-11-03T02:35:05.574Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.898  34.068 1499.1609 02:34:51.80M
2015-11-03T02:35:05.774Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.900  34.070 1499.1621 02:34:52.02M
2015-11-03T02:35:05.979Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.901  34.071 1499.1646 02:34:52.22M
2015-11-03T02:35:06.179Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.902  34.072 1499.1652 02:34:52.42M
2015-11-03T02:35:06.384Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.902  34.072 1499.1658 02:34:52.61M
2015-11-03T02:35:06.589Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.902  34.072 1499.1658 02:34:52.81M
2015-11-03T02:35:06.794Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.901  34.072 1499.1642 02:34:53.04M
2015-11-03T02:35:06.994Z|I-OCEAN7-304-XXXX|  25.68  12.897  39.906  34.076 1499.1691 02:34:53.23M
2015-11-03T02:35:07.199Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.908  34.077 1499.1709 02:34:53.43M
2015-11-03T02:35:07.399Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.909  34.079 1499.1733 02:34:53.63M
2015-11-03T02:35:07.604Z|I-OCEAN7-304-XXXX|  25.68  12.897  39.911  34.081 1499.1748 02:34:53.83M
2015-11-03T02:35:07.804Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.915  34.085 1499.1788 02:34:54.05M
2015-11-03T02:35:08.010Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.916  34.085 1499.1791 02:34:54.25M
2015-11-03T02:35:08.229Z|I-OCEAN7-304-XXXX|  25.68  12.897  39.912  34.082 1499.1754 02:34:54.45M
2015-11-03T02:35:08.414Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.912  34.082 1499.1758 02:34:54.66M
2015-11-03T02:35:08.619Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.913  34.082 1499.1759 02:34:54.84M
2015-11-03T02:35:08.824Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.913  34.082 1499.1769 02:34:55.06M
2015-11-03T02:35:09.024Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.913  34.082 1499.1770 02:34:55.26M
2015-11-03T02:35:09.229Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.913  34.082 1499.1785 02:34:55.46M
2015-11-03T02:35:09.429Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.913  34.082 1499.1783 02:34:55.66M
2015-11-03T02:35:09.639Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.913  34.082 1499.1777 02:34:55.86M
2015-11-03T02:35:09.839Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.924  34.092 1499.1913 02:34:56.08M
2015-11-03T02:35:10.039Z|I-OCEAN7-304-XXXX|  25.66  12.899  39.925  34.093 1499.1926 02:34:56.28M
2015-11-03T02:35:10.244Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.926  34.094 1499.1940 02:34:56.48M
2015-11-03T02:35:10.449Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.927  34.095 1499.1941 02:34:56.68M
2015-11-03T02:35:10.649Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.928  34.097 1499.1960 02:34:56.87M
2015-11-03T02:35:10.854Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.929  34.097 1499.1980 02:34:57.09M
2015-11-03T02:35:11.054Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.930  34.098 1499.1991 02:34:57.29M
2015-11-03T02:35:11.259Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.930  34.098 1499.1995 02:34:57.49M
2015-11-03T02:35:11.460Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.929  34.097 1499.1982 02:34:57.69M
2015-11-03T02:35:11.664Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.927  34.095 1499.1951 02:34:57.89M
2015-11-03T02:35:11.864Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.920  34.088 1499.1863 02:34:58.11M
2015-11-03T02:35:12.074Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.919  34.088 1499.1843 02:34:58.31M
2015-11-03T02:35:12.269Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.920  34.089 1499.1857 02:34:58.51M
2015-11-03T02:35:12.499Z|I-OCEAN7-304-XXXX|  25.69  12.897  39.920  34.090 1499.1854 02:34:58.70M
2015-11-03T02:35:12.700Z|I-OCEAN7-304-XXXX|  25.75  12.897  39.921  34.090 1499.1866 02:34:58.90M
2015-11-03T02:35:12.885Z|I-OCEAN7-304-XXXX|  25.70  12.897  39.921  34.090 1499.1863 02:34:59.14M
2015-11-03T02:35:13.090Z|I-OCEAN7-304-XXXX|  25.70  12.897  39.921  34.090 1499.1868 02:34:59.32M
2015-11-03T02:35:13.289Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.921  34.090 1499.1882 02:34:59.52M
2015-11-03T02:35:13.495Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.924  34.093 1499.1923 02:34:59.72M
2015-11-03T02:35:13.695Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.922  34.090 1499.1895 02:34:59.92M
2015-11-03T02:35:13.900Z|I-OCEAN7-304-XXXX|  25.72  12.899  39.921  34.089 1499.1896 02:35:00.14M
2015-11-03T02:35:14.100Z|I-OCEAN7-304-XXXX|  25.72  12.899  39.920  34.088 1499.1890 02:35:00.34M
2015-11-03T02:35:14.305Z|I-OCEAN7-304-XXXX|  25.72  12.899  39.920  34.088 1499.1882 02:35:00.54M
2015-11-03T02:35:14.505Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.920  34.088 1499.1885 02:35:00.74M
2015-11-03T02:35:14.710Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.919  34.087 1499.1877 02:35:00.93M
2015-11-03T02:35:14.914Z|I-OCEAN7-304-XXXX|  25.76  12.899  39.918  34.086 1499.1875 02:35:01.15M
2015-11-03T02:35:15.120Z|I-OCEAN7-304-XXXX|  25.75  12.899  39.918  34.086 1499.1875 02:35:01.35M
2015-11-03T02:35:15.315Z|I-OCEAN7-304-XXXX|  25.77  12.899  39.918  34.086 1499.1882 02:35:01.55M
2015-11-03T02:35:15.525Z|I-OCEAN7-304-XXXX|  25.77  12.899  39.918  34.086 1499.1887 02:35:01.75M
2015-11-03T02:35:15.725Z|I-OCEAN7-304-XXXX|  25.77  12.899  39.918  34.086 1499.1891 02:35:01.95M
2015-11-03T02:35:15.930Z|I-OCEAN7-304-XXXX|  25.77  12.900  39.919  34.086 1499.1898 02:35:02.17M
2015-11-03T02:35:16.130Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.919  34.089 1499.1859 02:35:02.37M
2015-11-03T02:35:16.335Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.920  34.089 1499.1859 02:35:02.57M
2015-11-03T02:35:16.541Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.915  34.084 1499.1809 02:35:02.77M
2015-11-03T02:35:16.740Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.902  34.072 1499.1654 02:35:02.96M
2015-11-03T02:35:16.945Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.900  34.071 1499.1636 02:35:03.18M
2015-11-03T02:35:17.165Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.898  34.069 1499.1613 02:35:03.38M
2015-11-03T02:35:17.350Z|I-OCEAN7-304-XXXX|  25.74  12.897  39.896  34.067 1499.1576 02:35:03.60M
2015-11-03T02:35:17.550Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.874  34.046 1499.1328 02:35:03.78M
2015-11-03T02:35:17.755Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.872  34.044 1499.1316 02:35:04.00M
2015-11-03T02:35:17.960Z|I-OCEAN7-304-XXXX|  25.74  12.897  39.871  34.042 1499.1301 02:35:04.20M
2015-11-03T02:35:18.165Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.869  34.041 1499.1292 02:35:04.40M
2015-11-03T02:35:18.365Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.868  34.039 1499.1283 02:35:04.60M
2015-11-03T02:35:18.570Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.866  34.037 1499.1276 02:35:04.80M
2015-11-03T02:35:18.770Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.865  34.036 1499.1268 02:35:05.01M
2015-11-03T02:35:18.982Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.864  34.035 1499.1262 02:35:05.21M
2015-11-03T02:35:19.175Z|I-OCEAN7-304-XXXX|  25.70  12.900  39.864  34.034 1499.1271 02:35:05.41M
2015-11-03T02:35:19.380Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.864  34.034 1499.1262 02:35:05.61M
2015-11-03T02:35:19.580Z|I-OCEAN7-304-XXXX|  25.70  12.900  39.864  34.034 1499.1267 02:35:05.81M
2015-11-03T02:35:19.785Z|I-OCEAN7-304-XXXX|  25.70  12.900  39.864  34.034 1499.1268 02:35:06.03M
2015-11-03T02:35:19.990Z|I-OCEAN7-304-XXXX|  25.70  12.900  39.864  34.034 1499.1272 02:35:06.23M
2015-11-03T02:35:20.190Z|I-OCEAN7-304-XXXX|  25.72  12.900  39.864  34.034 1499.1274 02:35:06.43M
2015-11-03T02:35:20.395Z|I-OCEAN7-304-XXXX|  25.72  12.900  39.864  34.034 1499.1276 02:35:06.63M
2015-11-03T02:35:20.595Z|I-OCEAN7-304-XXXX|  25.75  12.900  39.864  34.034 1499.1281 02:35:06.83M
2015-11-03T02:35:20.805Z|I-OCEAN7-304-XXXX|  25.76  12.900  39.863  34.033 1499.1273 02:35:07.04M
2015-11-03T02:35:21.005Z|I-OCEAN7-304-XXXX|  25.74  12.900  39.863  34.033 1499.1263 02:35:07.24M
2015-11-03T02:35:21.210Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.890  34.059 1499.1563 02:35:07.44M
2015-11-03T02:35:21.410Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.898  34.066 1499.1649 02:35:07.64M
2015-11-03T02:35:21.630Z|I-OCEAN7-304-XXXX|  25.75  12.899  39.913  34.081 1499.1808 02:35:07.84M
2015-11-03T02:35:21.815Z|I-OCEAN7-304-XXXX|  25.75  12.899  39.928  34.095 1499.1998 02:35:08.08M
2015-11-03T02:35:22.020Z|I-OCEAN7-304-XXXX|  25.75  12.900  39.929  34.096 1499.2012 02:35:08.26M
2015-11-03T02:35:22.225Z|I-OCEAN7-304-XXXX|  25.75  12.899  39.930  34.097 1499.2019 02:35:08.46M
2015-11-03T02:35:22.425Z|I-OCEAN7-304-XXXX|  25.75  12.899  39.931  34.098 1499.2021 02:35:08.66M
2015-11-03T02:35:22.630Z|I-OCEAN7-304-XXXX|  25.75  12.899  39.931  34.098 1499.2025 02:35:08.85M
2015-11-03T02:35:22.830Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.931  34.098 1499.2023 02:35:09.07M
2015-11-03T02:35:23.035Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.931  34.098 1499.2028 02:35:09.27M
2015-11-03T02:35:23.240Z|I-OCEAN7-304-XXXX|  25.71  12.900  39.933  34.100 1499.2046 02:35:09.47M
2015-11-03T02:35:23.440Z|I-OCEAN7-304-XXXX|  25.71  12.900  39.933  34.100 1499.2048 02:35:09.67M
2015-11-03T02:35:23.645Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.933  34.100 1499.2045 02:35:09.87M
2015-11-03T02:35:23.845Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.934  34.101 1499.2052 02:35:10.09M
2015-11-03T02:35:24.050Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.935  34.102 1499.2061 02:35:10.29M
2015-11-03T02:35:24.255Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.936  34.104 1499.2070 02:35:10.49M
2015-11-03T02:35:24.455Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.937  34.105 1499.2074 02:35:10.69M
2015-11-03T02:35:24.662Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.939  34.107 1499.2091 02:35:10.88M
2015-11-03T02:35:24.865Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.940  34.108 1499.2100 02:35:11.10M
2015-11-03T02:35:25.065Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.941  34.109 1499.2108 02:35:11.30M
2015-11-03T02:35:25.270Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.943  34.110 1499.2124 02:35:11.50M
2015-11-03T02:35:25.475Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.947  34.114 1499.2178 02:35:11.70M
2015-11-03T02:35:25.675Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.948  34.115 1499.2189 02:35:11.90M
2015-11-03T02:35:25.880Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.948  34.115 1499.2192 02:35:12.12M
2015-11-03T02:35:26.100Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.948  34.115 1499.2194 02:35:12.32M
2015-11-03T02:35:26.285Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.948  34.115 1499.2183 02:35:12.53M
2015-11-03T02:35:26.490Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.947  34.114 1499.2172 02:35:12.72M
2015-11-03T02:35:26.690Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.946  34.113 1499.2179 02:35:12.92M
2015-11-03T02:35:26.895Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.945  34.112 1499.2162 02:35:13.13M
2015-11-03T02:35:27.095Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.933  34.101 1499.2031 02:35:13.33M
2015-11-03T02:35:27.300Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.931  34.099 1499.2017 02:35:13.53M
2015-11-03T02:35:27.500Z|I-OCEAN7-304-XXXX|  25.77  12.899  39.930  34.098 1499.2015 02:35:13.73M
2015-11-03T02:35:27.705Z|I-OCEAN7-304-XXXX|  25.76  12.899  39.929  34.097 1499.2007 02:35:13.93M
2015-11-03T02:35:27.905Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.929  34.096 1499.1997 02:35:14.15M
2015-11-03T02:35:28.110Z|I-OCEAN7-304-XXXX|  25.77  12.899  39.928  34.095 1499.2004 02:35:14.35M
2015-11-03T02:35:28.315Z|I-OCEAN7-304-XXXX|  25.74  12.900  39.927  34.094 1499.1989 02:35:14.54M
2015-11-03T02:35:28.539Z|I-OCEAN7-304-XXXX|  25.75  12.900  39.931  34.097 1499.2046 02:35:14.75M
2015-11-03T02:35:28.720Z|I-OCEAN7-304-XXXX|  25.74  12.900  39.931  34.098 1499.2054 02:35:14.95M
2015-11-03T02:35:28.920Z|I-OCEAN7-304-XXXX|  25.76  12.900  39.932  34.098 1499.2062 02:35:15.16M
2015-11-03T02:35:29.125Z|I-OCEAN7-304-XXXX|  25.73  12.900  39.931  34.098 1499.2054 02:35:15.36M
2015-11-03T02:35:29.330Z|I-OCEAN7-304-XXXX|  25.75  12.901  39.932  34.097 1499.2061 02:35:15.56M
2015-11-03T02:35:29.530Z|I-OCEAN7-304-XXXX|  25.75  12.901  39.927  34.093 1499.2004 02:35:15.76M
2015-11-03T02:35:29.730Z|I-OCEAN7-304-XXXX|  25.74  12.900  39.925  34.092 1499.1979 02:35:15.96M
2015-11-03T02:35:29.935Z|I-OCEAN7-304-XXXX|  25.74  12.900  39.924  34.091 1499.1960 02:35:16.17M
2015-11-03T02:35:30.145Z|I-OCEAN7-304-XXXX|  25.74  12.900  39.922  34.089 1499.1943 02:35:16.38M
2015-11-03T02:35:30.345Z|I-OCEAN7-304-XXXX|  25.74  12.900  39.922  34.089 1499.1942 02:35:16.58M
2015-11-03T02:35:30.565Z|I-OCEAN7-304-XXXX|  25.71  12.900  39.922  34.089 1499.1942 02:35:16.78M
2015-11-03T02:35:30.755Z|I-OCEAN7-304-XXXX|  25.74  12.900  39.923  34.090 1499.1960 02:35:17.01M
2015-11-03T02:35:30.955Z|I-OCEAN7-304-XXXX|  25.71  12.901  39.926  34.092 1499.1992 02:35:17.20M
2015-11-03T02:35:31.160Z|I-OCEAN7-304-XXXX|  25.72  12.900  39.926  34.093 1499.1993 02:35:17.39M
2015-11-03T02:35:31.360Z|I-OCEAN7-304-XXXX|  25.67  12.900  39.922  34.089 1499.1925 02:35:17.59M
2015-11-03T02:35:31.565Z|I-OCEAN7-304-XXXX|  25.67  12.900  39.922  34.089 1499.1920 02:35:17.79M
2015-11-03T02:35:31.765Z|I-OCEAN7-304-XXXX|  25.70  12.900  39.922  34.090 1499.1925 02:35:18.01M
2015-11-03T02:35:31.971Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.922  34.090 1499.1923 02:35:18.21M
2015-11-03T02:35:32.170Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.922  34.089 1499.1918 02:35:18.41M
2015-11-03T02:35:32.370Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.922  34.090 1499.1915 02:35:18.61M
2015-11-03T02:35:32.575Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.922  34.090 1499.1910 02:35:18.80M
2015-11-03T02:35:32.775Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.921  34.089 1499.1898 02:35:19.02M
2015-11-03T02:35:32.986Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.922  34.090 1499.1904 02:35:19.22M
2015-11-03T02:35:33.186Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.922  34.090 1499.1910 02:35:19.42M
2015-11-03T02:35:33.390Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.918  34.086 1499.1855 02:35:19.62M
2015-11-03T02:35:33.595Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.920  34.088 1499.1871 02:35:19.82M
2015-11-03T02:35:33.795Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.921  34.090 1499.1885 02:35:20.04M
2015-11-03T02:35:34.000Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.922  34.091 1499.1890 02:35:20.24M
2015-11-03T02:35:34.201Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.923  34.092 1499.1890 02:35:20.44M
2015-11-03T02:35:34.405Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.923  34.092 1499.1899 02:35:20.64M
2015-11-03T02:35:34.605Z|I-OCEAN7-304-XXXX|  25.73  12.897  39.924  34.093 1499.1901 02:35:20.83M
2015-11-03T02:35:34.810Z|I-OCEAN7-304-XXXX|  25.73  12.897  39.925  34.094 1499.1903 02:35:21.05M
2015-11-03T02:35:35.030Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.925  34.095 1499.1909 02:35:21.25M
2015-11-03T02:35:35.215Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.925  34.094 1499.1904 02:35:21.47M
2015-11-03T02:35:35.420Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.924  34.093 1499.1893 02:35:21.65M
2015-11-03T02:35:35.625Z|I-OCEAN7-304-XXXX|  25.75  12.897  39.922  34.092 1499.1871 02:35:21.85M
2015-11-03T02:35:35.825Z|I-OCEAN7-304-XXXX|  25.74  12.897  39.917  34.087 1499.1810 02:35:22.07M
2015-11-03T02:35:36.030Z|I-OCEAN7-304-XXXX|  25.75  12.897  39.916  34.086 1499.1805 02:35:22.27M
2015-11-03T02:35:36.230Z|I-OCEAN7-304-XXXX|  25.76  12.896  39.916  34.086 1499.1791 02:35:22.47M
2015-11-03T02:35:36.435Z|I-OCEAN7-304-XXXX|  25.77  12.896  39.915  34.086 1499.1774 02:35:22.67M
2015-11-03T02:35:36.641Z|I-OCEAN7-304-XXXX|  25.71  12.896  39.918  34.089 1499.1797 02:35:22.87M
2015-11-03T02:35:36.840Z|I-OCEAN7-304-XXXX|  25.68  12.896  39.918  34.089 1499.1799 02:35:23.08M
2015-11-03T02:35:37.045Z|I-OCEAN7-304-XXXX|  25.71  12.896  39.919  34.090 1499.1808 02:35:23.28M
2015-11-03T02:35:37.245Z|I-OCEAN7-304-XXXX|  25.71  12.896  39.917  34.088 1499.1791 02:35:23.48M
2015-11-03T02:35:37.450Z|I-OCEAN7-304-XXXX|  25.70  12.896  39.916  34.086 1499.1780 02:35:23.68M
2015-11-03T02:35:37.656Z|I-OCEAN7-304-XXXX|  25.70  12.897  39.915  34.085 1499.1772 02:35:23.88M
2015-11-03T02:35:37.863Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.914  34.084 1499.1771 02:35:24.10M
2015-11-03T02:35:38.056Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.913  34.082 1499.1766 02:35:24.30M
2015-11-03T02:35:38.266Z|I-OCEAN7-304-XXXX|  25.73  12.897  39.912  34.081 1499.1758 02:35:24.49M
2015-11-03T02:35:38.466Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.915  34.085 1499.1804 02:35:24.70M
2015-11-03T02:35:38.666Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.915  34.085 1499.1802 02:35:24.90M
2015-11-03T02:35:38.871Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.916  34.085 1499.1808 02:35:25.11M
2015-11-03T02:35:39.071Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.917  34.086 1499.1831 02:35:25.31M
2015-11-03T02:35:39.281Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.918  34.087 1499.1853 02:35:25.51M
2015-11-03T02:35:39.496Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.920  34.088 1499.1886 02:35:25.71M
2015-11-03T02:35:39.686Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.919  34.087 1499.1874 02:35:25.92M
2015-11-03T02:35:39.886Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.918  34.086 1499.1866 02:35:26.13M
2015-11-03T02:35:40.091Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.918  34.086 1499.1864 02:35:26.32M
2015-11-03T02:35:40.296Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.919  34.087 1499.1870 02:35:26.53M
2015-11-03T02:35:40.496Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.919  34.087 1499.1873 02:35:26.73M
2015-11-03T02:35:40.696Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.918  34.087 1499.1866 02:35:26.92M
2015-11-03T02:35:40.906Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.918  34.086 1499.1852 02:35:27.14M
2015-11-03T02:35:41.106Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.921  34.090 1499.1895 02:35:27.34M
2015-11-03T02:35:41.306Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.922  34.091 1499.1906 02:35:27.54M
2015-11-03T02:35:41.511Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.923  34.092 1499.1912 02:35:27.74M
2015-11-03T02:35:41.716Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.924  34.093 1499.1932 02:35:27.94M
2015-11-03T02:35:41.916Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.924  34.093 1499.1925 02:35:28.16M
2015-11-03T02:35:42.139Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.916  34.085 1499.1831 02:35:28.36M
2015-11-03T02:35:42.321Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.915  34.085 1499.1820 02:35:28.55M
2015-11-03T02:35:42.526Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.915  34.085 1499.1813 02:35:28.75M
2015-11-03T02:35:42.731Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.915  34.084 1499.1814 02:35:28.95M
2015-11-03T02:35:42.931Z|I-OCEAN7-304-XXXX|  25.79  12.898  39.920  34.089 1499.1869 02:35:29.17M
2015-11-03T02:35:43.136Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.920  34.089 1499.1864 02:35:29.37M
2015-11-03T02:35:43.336Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.919  34.088 1499.1849 02:35:29.57M
2015-11-03T02:35:43.541Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.918  34.087 1499.1842 02:35:29.77M
2015-11-03T02:35:43.741Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.918  34.087 1499.1833 02:35:29.97M
2015-11-03T02:35:43.966Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.918  34.087 1499.1832 02:35:30.19M
2015-11-03T02:35:44.151Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.918  34.087 1499.1838 02:35:30.40M
2015-11-03T02:35:44.351Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.919  34.088 1499.1841 02:35:30.59M
2015-11-03T02:35:44.556Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.919  34.088 1499.1848 02:35:30.78M
2015-11-03T02:35:44.761Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.917  34.086 1499.1837 02:35:31.00M
2015-11-03T02:35:44.961Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.917  34.086 1499.1843 02:35:31.20M
2015-11-03T02:35:45.166Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.917  34.086 1499.1840 02:35:31.40M
2015-11-03T02:35:45.371Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.917  34.085 1499.1843 02:35:31.60M
2015-11-03T02:35:45.571Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.917  34.085 1499.1838 02:35:31.80M
2015-11-03T02:35:45.776Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.923  34.091 1499.1912 02:35:32.02M
2015-11-03T02:35:45.976Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.923  34.091 1499.1915 02:35:32.22M
2015-11-03T02:35:46.181Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.931  34.098 1499.2012 02:35:32.42M
2015-11-03T02:35:46.381Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.931  34.099 1499.2012 02:35:32.61M
2015-11-03T02:35:46.586Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.932  34.099 1499.2020 02:35:32.81M
2015-11-03T02:35:46.791Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.932  34.100 1499.2023 02:35:33.03M
2015-11-03T02:35:46.996Z|I-OCEAN7-304-XXXX|  25.67  12.899  39.928  34.095 1499.1976 02:35:33.23M
2015-11-03T02:35:47.196Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.916  34.083 1499.1837 02:35:33.43M
2015-11-03T02:35:47.396Z|I-OCEAN7-304-XXXX|  25.68  12.899  39.915  34.083 1499.1835 02:35:33.63M
2015-11-03T02:35:47.601Z|I-OCEAN7-304-XXXX|  25.65  12.899  39.914  34.082 1499.1815 02:35:33.83M
2015-11-03T02:35:47.806Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.912  34.081 1499.1793 02:35:34.05M
2015-11-03T02:35:48.011Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.911  34.079 1499.1766 02:35:34.25M
2015-11-03T02:35:48.211Z|I-OCEAN7-304-XXXX|  25.62  12.899  39.910  34.078 1499.1761 02:35:34.45M
2015-11-03T02:35:48.431Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.909  34.077 1499.1759 02:35:34.65M
2015-11-03T02:35:48.616Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.908  34.077 1499.1746 02:35:34.86M
2015-11-03T02:35:48.821Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.908  34.077 1499.1747 02:35:35.06M
2015-11-03T02:35:49.021Z|I-OCEAN7-304-XXXX|  25.69  12.899  39.909  34.078 1499.1753 02:35:35.26M
2015-11-03T02:35:49.226Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.910  34.078 1499.1764 02:35:35.46M
2015-11-03T02:35:49.431Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.908  34.077 1499.1747 02:35:35.66M
2015-11-03T02:35:49.631Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.909  34.078 1499.1757 02:35:35.86M
2015-11-03T02:35:49.836Z|I-OCEAN7-304-XXXX|  25.79  12.898  39.909  34.078 1499.1753 02:35:36.08M
2015-11-03T02:35:50.036Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.911  34.080 1499.1770 02:35:36.28M
2015-11-03T02:35:50.241Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.911  34.080 1499.1766 02:35:36.47M
2015-11-03T02:35:50.441Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.910  34.080 1499.1768 02:35:36.67M
2015-11-03T02:35:50.646Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.910  34.079 1499.1760 02:35:36.87M
2015-11-03T02:35:50.851Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.910  34.079 1499.1760 02:35:37.09M
2015-11-03T02:35:51.056Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.910  34.079 1499.1753 02:35:37.29M
2015-11-03T02:35:51.256Z|I-OCEAN7-304-XXXX|  25.82  12.897  39.911  34.080 1499.1765 02:35:37.49M
2015-11-03T02:35:51.461Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.910  34.080 1499.1757 02:35:37.69M
2015-11-03T02:35:51.662Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.915  34.085 1499.1812 02:35:37.89M
2015-11-03T02:35:51.868Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.916  34.085 1499.1825 02:35:38.11M
2015-11-03T02:35:52.071Z|I-OCEAN7-304-XXXX|  25.83  12.898  39.917  34.086 1499.1846 02:35:38.31M
2015-11-03T02:35:52.271Z|I-OCEAN7-304-XXXX|  25.83  12.898  39.907  34.077 1499.1741 02:35:38.51M
2015-11-03T02:35:52.476Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.907  34.078 1499.1709 02:35:38.70M
2015-11-03T02:35:52.676Z|I-OCEAN7-304-XXXX|  25.78  12.896  39.908  34.079 1499.1711 02:35:38.90M
2015-11-03T02:35:52.896Z|I-OCEAN7-304-XXXX|  25.78  12.896  39.909  34.080 1499.1720 02:35:39.12M
2015-11-03T02:35:53.086Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.910  34.080 1499.1731 02:35:39.34M
2015-11-03T02:35:53.286Z|I-OCEAN7-304-XXXX|  25.73  12.897  39.910  34.081 1499.1729 02:35:39.52M
2015-11-03T02:35:53.486Z|I-OCEAN7-304-XXXX|  25.72  12.897  39.911  34.081 1499.1735 02:35:39.72M
2015-11-03T02:35:53.691Z|I-OCEAN7-304-XXXX|  25.74  12.896  39.911  34.082 1499.1737 02:35:39.92M
2015-11-03T02:35:53.896Z|I-OCEAN7-304-XXXX|  25.74  12.896  39.911  34.082 1499.1730 02:35:40.14M
2015-11-03T02:35:54.096Z|I-OCEAN7-304-XXXX|  25.73  12.896  39.917  34.087 1499.1794 02:35:40.34M
2015-11-03T02:35:54.301Z|I-OCEAN7-304-XXXX|  25.74  12.896  39.917  34.087 1499.1803 02:35:40.53M
2015-11-03T02:35:54.506Z|I-OCEAN7-304-XXXX|  25.74  12.897  39.917  34.087 1499.1812 02:35:40.73M
2015-11-03T02:35:54.707Z|I-OCEAN7-304-XXXX|  25.70  12.897  39.917  34.087 1499.1812 02:35:40.94M
2015-11-03T02:35:54.911Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.918  34.088 1499.1814 02:35:41.15M
2015-11-03T02:35:55.111Z|I-OCEAN7-304-XXXX|  25.68  12.897  39.918  34.088 1499.1820 02:35:41.35M
2015-11-03T02:35:55.316Z|I-OCEAN7-304-XXXX|  25.68  12.897  39.918  34.087 1499.1821 02:35:41.55M
2015-11-03T02:35:55.521Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.921  34.090 1499.1863 02:35:41.75M
2015-11-03T02:35:55.721Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.921  34.090 1499.1869 02:35:41.95M
2015-11-03T02:35:55.926Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.921  34.090 1499.1863 02:35:42.17M
2015-11-03T02:35:56.126Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.920  34.090 1499.1842 02:35:42.37M
2015-11-03T02:35:56.331Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.914  34.083 1499.1763 02:35:42.57M
2015-11-03T02:35:56.536Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.913  34.083 1499.1749 02:35:42.77M
2015-11-03T02:35:56.741Z|I-OCEAN7-304-XXXX|  25.69  12.897  39.912  34.082 1499.1750 02:35:42.96M
2015-11-03T02:35:56.941Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.903  34.074 1499.1639 02:35:43.18M
2015-11-03T02:35:57.146Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.903  34.073 1499.1630 02:35:43.38M
2015-11-03T02:35:57.361Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.902  34.073 1499.1638 02:35:43.58M
2015-11-03T02:35:57.551Z|I-OCEAN7-304-XXXX|  25.67  12.897  39.903  34.074 1499.1644 02:35:43.79M
2015-11-03T02:35:57.756Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.903  34.074 1499.1655 02:35:44.00M
2015-11-03T02:35:57.956Z|I-OCEAN7-304-XXXX|  25.68  12.897  39.904  34.074 1499.1663 02:35:44.20M
2015-11-03T02:35:58.161Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.905  34.075 1499.1674 02:35:44.40M
2015-11-03T02:35:58.361Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.905  34.075 1499.1681 02:35:44.60M
2015-11-03T02:35:58.567Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.902  34.072 1499.1642 02:35:44.79M
2015-11-03T02:35:58.771Z|I-OCEAN7-304-XXXX|  25.65  12.898  39.902  34.071 1499.1646 02:35:45.01M
2015-11-03T02:35:58.971Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.901  34.070 1499.1654 02:35:45.21M
2015-11-03T02:35:59.176Z|I-OCEAN7-304-XXXX|  25.70  12.899  39.900  34.069 1499.1652 02:35:45.41M
2015-11-03T02:35:59.376Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.900  34.069 1499.1665 02:35:45.61M
2015-11-03T02:35:59.582Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.900  34.069 1499.1670 02:35:45.81M
2015-11-03T02:35:59.781Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.905  34.074 1499.1726 02:35:46.03M
2015-11-03T02:35:59.986Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.906  34.074 1499.1736 02:35:46.23M