2015-11-03T02:33:00.099Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.927 34.095 1499.1971 02:32:46.33M 2015-11-03T02:33:00.304Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.927 34.094 1499.1964 02:32:46.53M 2015-11-03T02:33:00.504Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.927 34.094 1499.1973 02:32:46.73M 2015-11-03T02:33:00.714Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.932 34.099 1499.2035 02:32:46.93M 2015-11-03T02:33:00.914Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.931 34.101 1499.1975 02:32:47.15M 2015-11-03T02:33:01.114Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.931 34.101 1499.1968 02:32:47.35M 2015-11-03T02:33:01.319Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.931 34.100 1499.1969 02:32:47.55M 2015-11-03T02:33:01.524Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.927 34.097 1499.1931 02:32:47.75M 2015-11-03T02:33:01.724Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.927 34.096 1499.1946 02:32:47.94M 2015-11-03T02:33:01.929Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.927 34.095 1499.1949 02:32:48.16M 2015-11-03T02:33:02.129Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.926 34.095 1499.1934 02:32:48.36M 2015-11-03T02:33:02.334Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.926 34.095 1499.1930 02:32:48.56M 2015-11-03T02:33:02.539Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.925 34.094 1499.1935 02:32:48.76M 2015-11-03T02:33:02.739Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.929 34.097 1499.1985 02:32:48.96M 2015-11-03T02:33:02.944Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.930 34.098 1499.2006 02:32:49.18M 2015-11-03T02:33:03.164Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.931 34.098 1499.2013 02:32:49.38M 2015-11-03T02:33:03.349Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.932 34.099 1499.2034 02:32:49.59M 2015-11-03T02:33:03.554Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.933 34.100 1499.2056 02:32:49.78M 2015-11-03T02:33:03.754Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.932 34.099 1499.2057 02:32:49.97M 2015-11-03T02:33:03.959Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.931 34.097 1499.2050 02:32:50.19M 2015-11-03T02:33:04.159Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.930 34.096 1499.2043 02:32:50.39M 2015-11-03T02:33:04.364Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.930 34.096 1499.2037 02:32:50.59M 2015-11-03T02:33:04.569Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.928 34.095 1499.2010 02:32:50.79M 2015-11-03T02:33:04.769Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.927 34.094 1499.1987 02:32:51.01M 2015-11-03T02:33:04.974Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.926 34.093 1499.1976 02:32:51.21M 2015-11-03T02:33:05.179Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.930 34.098 1499.2018 02:32:51.41M 2015-11-03T02:33:05.379Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.931 34.099 1499.2013 02:32:51.61M 2015-11-03T02:33:05.584Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.932 34.100 1499.2025 02:32:51.81M 2015-11-03T02:33:05.784Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.933 34.100 1499.2024 02:32:52.03M 2015-11-03T02:33:05.989Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.933 34.101 1499.2028 02:32:52.22M 2015-11-03T02:33:06.194Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.934 34.101 1499.2040 02:32:52.42M 2015-11-03T02:33:06.394Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.935 34.102 1499.2054 02:32:52.62M 2015-11-03T02:33:06.599Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.935 34.102 1499.2052 02:32:52.82M 2015-11-03T02:33:06.799Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.935 34.102 1499.2046 02:32:53.04M 2015-11-03T02:33:07.004Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.934 34.101 1499.2036 02:32:53.24M 2015-11-03T02:33:07.209Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.933 34.101 1499.2026 02:32:53.44M 2015-11-03T02:33:07.409Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.933 34.100 1499.2020 02:32:53.64M 2015-11-03T02:33:07.629Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.933 34.101 1499.2020 02:32:53.83M 2015-11-03T02:33:07.819Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.933 34.101 1499.2020 02:32:54.07M 2015-11-03T02:33:08.019Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.933 34.101 1499.2012 02:32:54.25M 2015-11-03T02:33:08.224Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.932 34.100 1499.2012 02:32:54.45M 2015-11-03T02:33:08.424Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.932 34.100 1499.2024 02:32:54.65M 2015-11-03T02:33:08.629Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.932 34.099 1499.2023 02:32:54.85M 2015-11-03T02:33:08.834Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.932 34.101 1499.1975 02:32:55.07M 2015-11-03T02:33:09.034Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.927 34.095 1499.1956 02:32:55.27M 2015-11-03T02:33:09.234Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.926 34.094 1499.1954 02:32:55.47M 2015-11-03T02:33:09.444Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.925 34.093 1499.1947 02:32:55.66M 2015-11-03T02:33:09.644Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.925 34.093 1499.1937 02:32:55.87M 2015-11-03T02:33:09.849Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.924 34.092 1499.1937 02:32:56.08M 2015-11-03T02:33:10.049Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.923 34.091 1499.1936 02:32:56.28M 2015-11-03T02:33:10.254Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.923 34.090 1499.1942 02:32:56.48M 2015-11-03T02:33:10.454Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.921 34.088 1499.1924 02:32:56.68M 2015-11-03T02:33:10.659Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.921 34.088 1499.1929 02:32:56.88M 2015-11-03T02:33:10.859Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.921 34.088 1499.1929 02:32:57.10M 2015-11-03T02:33:11.065Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.921 34.088 1499.1932 02:32:57.29M 2015-11-03T02:33:11.269Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.922 34.089 1499.1931 02:32:57.50M 2015-11-03T02:33:11.470Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.922 34.090 1499.1925 02:32:57.69M 2015-11-03T02:33:11.674Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.923 34.091 1499.1921 02:32:57.89M 2015-11-03T02:33:11.880Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.923 34.091 1499.1914 02:32:58.11M 2015-11-03T02:33:12.099Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.922 34.091 1499.1895 02:32:58.31M 2015-11-03T02:33:12.284Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.924 34.093 1499.1924 02:32:58.53M 2015-11-03T02:33:12.489Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.925 34.093 1499.1936 02:32:58.71M 2015-11-03T02:33:12.689Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.921 34.089 1499.1899 02:32:58.91M 2015-11-03T02:33:12.894Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.921 34.089 1499.1895 02:32:59.13M 2015-11-03T02:33:13.095Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.923 34.091 1499.1909 02:32:59.33M 2015-11-03T02:33:13.299Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.923 34.091 1499.1910 02:32:59.53M 2015-11-03T02:33:13.501Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.930 34.098 1499.1985 02:32:59.73M 2015-11-03T02:33:13.704Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.930 34.098 1499.1985 02:32:59.92M 2015-11-03T02:33:13.909Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.928 34.096 1499.1948 02:33:00.14M 2015-11-03T02:33:14.109Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.926 34.095 1499.1932 02:33:00.34M 2015-11-03T02:33:14.314Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.925 34.094 1499.1914 02:33:00.54M 2015-11-03T02:33:14.514Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.925 34.093 1499.1909 02:33:00.74M 2015-11-03T02:33:14.719Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.924 34.092 1499.1902 02:33:00.94M 2015-11-03T02:33:14.924Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.923 34.092 1499.1899 02:33:01.16M 2015-11-03T02:33:15.124Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.923 34.091 1499.1903 02:33:01.36M 2015-11-03T02:33:15.329Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.922 34.090 1499.1893 02:33:01.56M 2015-11-03T02:33:15.534Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.922 34.090 1499.1884 02:33:01.76M 2015-11-03T02:33:15.734Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.922 34.090 1499.1890 02:33:01.95M 2015-11-03T02:33:15.939Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.923 34.091 1499.1902 02:33:02.17M 2015-11-03T02:33:16.140Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.924 34.092 1499.1920 02:33:02.37M 2015-11-03T02:33:16.345Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.925 34.093 1499.1931 02:33:02.57M 2015-11-03T02:33:16.559Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.929 34.097 1499.1982 02:33:02.77M 2015-11-03T02:33:16.749Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.930 34.097 1499.2002 02:33:03.00M 2015-11-03T02:33:16.955Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.931 34.098 1499.2019 02:33:03.19M 2015-11-03T02:33:17.155Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.929 34.096 1499.2012 02:33:03.39M 2015-11-03T02:33:17.360Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.928 34.095 1499.2002 02:33:03.59M 2015-11-03T02:33:17.560Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.927 34.094 1499.1991 02:33:03.78M 2015-11-03T02:33:17.765Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.928 34.095 1499.2001 02:33:04.00M 2015-11-03T02:33:17.970Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.928 34.095 1499.2002 02:33:04.20M 2015-11-03T02:33:18.169Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.928 34.095 1499.1989 02:33:04.40M 2015-11-03T02:33:18.387Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.927 34.095 1499.1976 02:33:04.60M 2015-11-03T02:33:18.570Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.927 34.094 1499.1976 02:33:04.80M 2015-11-03T02:33:18.781Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.926 34.094 1499.1969 02:33:05.01M 2015-11-03T02:33:18.980Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.925 34.093 1499.1959 02:33:05.22M 2015-11-03T02:33:19.185Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.924 34.092 1499.1945 02:33:05.41M 2015-11-03T02:33:19.389Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.923 34.091 1499.1927 02:33:05.61M 2015-11-03T02:33:19.595Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.921 34.090 1499.1908 02:33:05.81M 2015-11-03T02:33:19.800Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.920 34.089 1499.1881 02:33:06.03M 2015-11-03T02:33:20.000Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.917 34.086 1499.1852 02:33:06.23M 2015-11-03T02:33:20.200Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.917 34.086 1499.1853 02:33:06.43M 2015-11-03T02:33:20.405Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.918 34.087 1499.1855 02:33:06.63M 2015-11-03T02:33:20.610Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.918 34.087 1499.1864 02:33:06.83M 2015-11-03T02:33:20.810Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.927 34.096 1499.1965 02:33:07.05M 2015-11-03T02:33:21.030Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.927 34.096 1499.1970 02:33:07.24M 2015-11-03T02:33:21.215Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.928 34.096 1499.1979 02:33:07.46M 2015-11-03T02:33:21.420Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.928 34.096 1499.1984 02:33:07.64M 2015-11-03T02:33:21.625Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.923 34.091 1499.1915 02:33:07.85M 2015-11-03T02:33:21.825Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.922 34.091 1499.1895 02:33:08.06M 2015-11-03T02:33:22.025Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.921 34.090 1499.1881 02:33:08.26M 2015-11-03T02:33:22.230Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.920 34.089 1499.1864 02:33:08.46M 2015-11-03T02:33:22.435Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.919 34.088 1499.1846 02:33:08.66M 2015-11-03T02:33:22.635Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.918 34.087 1499.1841 02:33:08.86M 2015-11-03T02:33:22.840Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.917 34.086 1499.1836 02:33:09.08M 2015-11-03T02:33:23.045Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.916 34.085 1499.1823 02:33:09.28M 2015-11-03T02:33:23.250Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.916 34.085 1499.1809 02:33:09.47M 2015-11-03T02:33:23.450Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.916 34.086 1499.1799 02:33:09.68M 2015-11-03T02:33:23.655Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.922 34.090 1499.1901 02:33:09.88M 2015-11-03T02:33:23.862Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.922 34.090 1499.1909 02:33:10.09M 2015-11-03T02:33:24.060Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.930 34.098 1499.1996 02:33:10.29M 2015-11-03T02:33:24.266Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.931 34.098 1499.1993 02:33:10.49M 2015-11-03T02:33:24.466Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.926 34.094 1499.1929 02:33:10.69M 2015-11-03T02:33:24.674Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.925 34.093 1499.1919 02:33:10.89M 2015-11-03T02:33:24.870Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.924 34.092 1499.1915 02:33:11.11M 2015-11-03T02:33:25.075Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.924 34.092 1499.1912 02:33:11.31M 2015-11-03T02:33:25.275Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.923 34.090 1499.1929 02:33:11.51M 2015-11-03T02:33:25.495Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.922 34.089 1499.1920 02:33:11.70M 2015-11-03T02:33:25.685Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.922 34.089 1499.1908 02:33:11.92M 2015-11-03T02:33:25.885Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.921 34.088 1499.1910 02:33:12.12M 2015-11-03T02:33:26.090Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.921 34.088 1499.1924 02:33:12.32M 2015-11-03T02:33:26.290Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.922 34.089 1499.1938 02:33:12.52M 2015-11-03T02:33:26.495Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.923 34.090 1499.1947 02:33:12.72M 2015-11-03T02:33:26.700Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.924 34.091 1499.1962 02:33:12.92M 2015-11-03T02:33:26.902Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.925 34.092 1499.1967 02:33:13.14M 2015-11-03T02:33:27.105Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.926 34.093 1499.1965 02:33:13.34M 2015-11-03T02:33:27.310Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.936 34.103 1499.2072 02:33:13.54M 2015-11-03T02:33:27.510Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.937 34.104 1499.2089 02:33:13.74M 2015-11-03T02:33:27.715Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.948 34.115 1499.2212 02:33:13.94M 2015-11-03T02:33:27.915Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.945 34.112 1499.2175 02:33:14.15M 2015-11-03T02:33:28.120Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.944 34.112 1499.2155 02:33:14.35M 2015-11-03T02:33:28.325Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.933 34.101 1499.2019 02:33:14.55M 2015-11-03T02:33:28.525Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.932 34.100 1499.2013 02:33:14.75M 2015-11-03T02:33:28.730Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.931 34.100 1499.2014 02:33:14.95M 2015-11-03T02:33:28.930Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.931 34.099 1499.2009 02:33:15.17M 2015-11-03T02:33:29.135Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.930 34.098 1499.1997 02:33:15.37M 2015-11-03T02:33:29.335Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.930 34.098 1499.1989 02:33:15.57M 2015-11-03T02:33:29.540Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.924 34.092 1499.1927 02:33:15.76M 2015-11-03T02:33:29.745Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.923 34.092 1499.1924 02:33:15.96M 2015-11-03T02:33:29.965Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.923 34.091 1499.1920 02:33:16.18M 2015-11-03T02:33:30.150Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.922 34.091 1499.1914 02:33:16.40M 2015-11-03T02:33:30.355Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.921 34.090 1499.1902 02:33:16.58M 2015-11-03T02:33:30.555Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.921 34.090 1499.1890 02:33:16.78M 2015-11-03T02:33:30.760Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.921 34.090 1499.1884 02:33:17.00M 2015-11-03T02:33:30.960Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.920 34.089 1499.1862 02:33:17.20M 2015-11-03T02:33:31.165Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.920 34.090 1499.1873 02:33:17.39M 2015-11-03T02:33:31.370Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.921 34.090 1499.1868 02:33:17.59M 2015-11-03T02:33:31.570Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.928 34.097 1499.1951 02:33:17.79M 2015-11-03T02:33:31.775Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.929 34.098 1499.1960 02:33:18.01M 2015-11-03T02:33:31.975Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.931 34.100 1499.1971 02:33:18.21M 2015-11-03T02:33:32.181Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.932 34.102 1499.1984 02:33:18.41M 2015-11-03T02:33:32.412Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.934 34.103 1499.2000 02:33:18.61M 2015-11-03T02:33:32.585Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.933 34.102 1499.1995 02:33:18.81M 2015-11-03T02:33:32.790Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.932 34.101 1499.1990 02:33:19.03M 2015-11-03T02:33:32.990Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.932 34.101 1499.1990 02:33:19.23M 2015-11-03T02:33:33.195Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.932 34.100 1499.1993 02:33:19.42M 2015-11-03T02:33:33.400Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.931 34.100 1499.1989 02:33:19.62M 2015-11-03T02:33:33.600Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.920 34.089 1499.1863 02:33:19.82M 2015-11-03T02:33:33.805Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.919 34.088 1499.1853 02:33:20.04M 2015-11-03T02:33:34.005Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.919 34.087 1499.1859 02:33:20.24M 2015-11-03T02:33:34.210Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.918 34.086 1499.1853 02:33:20.44M 2015-11-03T02:33:34.430Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.918 34.086 1499.1848 02:33:20.64M 2015-11-03T02:33:34.615Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.914 34.083 1499.1805 02:33:20.86M 2015-11-03T02:33:34.820Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.914 34.083 1499.1810 02:33:21.06M 2015-11-03T02:33:35.020Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.914 34.083 1499.1809 02:33:21.26M 2015-11-03T02:33:35.225Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.914 34.083 1499.1805 02:33:21.46M 2015-11-03T02:33:35.430Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.913 34.082 1499.1799 02:33:21.65M 2015-11-03T02:33:35.630Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.912 34.081 1499.1780 02:33:21.85M 2015-11-03T02:33:35.835Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.912 34.081 1499.1782 02:33:22.07M 2015-11-03T02:33:36.035Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.920 34.089 1499.1875 02:33:22.27M 2015-11-03T02:33:36.240Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.921 34.090 1499.1880 02:33:22.47M 2015-11-03T02:33:36.445Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.922 34.090 1499.1885 02:33:22.67M 2015-11-03T02:33:36.645Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.921 34.090 1499.1882 02:33:22.87M 2015-11-03T02:33:36.850Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.921 34.090 1499.1876 02:33:23.09M 2015-11-03T02:33:37.050Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.921 34.090 1499.1887 02:33:23.29M 2015-11-03T02:33:37.255Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.921 34.090 1499.1901 02:33:23.48M 2015-11-03T02:33:37.455Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.918 34.087 1499.1859 02:33:23.68M 2015-11-03T02:33:37.660Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.921 34.090 1499.1899 02:33:23.88M 2015-11-03T02:33:37.860Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.919 34.087 1499.1870 02:33:24.10M 2015-11-03T02:33:38.070Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.918 34.086 1499.1858 02:33:24.30M 2015-11-03T02:33:38.270Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.917 34.086 1499.1852 02:33:24.50M 2015-11-03T02:33:38.475Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.919 34.087 1499.1862 02:33:24.70M 2015-11-03T02:33:38.675Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.921 34.090 1499.1888 02:33:24.90M 2015-11-03T02:33:38.896Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.921 34.090 1499.1890 02:33:25.12M 2015-11-03T02:33:39.080Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.918 34.087 1499.1858 02:33:25.33M 2015-11-03T02:33:39.285Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.918 34.087 1499.1860 02:33:25.51M 2015-11-03T02:33:39.491Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.919 34.088 1499.1858 02:33:25.71M 2015-11-03T02:33:39.696Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.919 34.088 1499.1857 02:33:25.91M 2015-11-03T02:33:39.896Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.926 34.095 1499.1930 02:33:26.13M 2015-11-03T02:33:40.100Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.927 34.096 1499.1940 02:33:26.33M 2015-11-03T02:33:40.300Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.928 34.097 1499.1946 02:33:26.53M 2015-11-03T02:33:40.505Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.928 34.097 1499.1945 02:33:26.73M 2015-11-03T02:33:40.705Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.928 34.098 1499.1948 02:33:26.93M 2015-11-03T02:33:40.910Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.929 34.098 1499.1956 02:33:27.15M 2015-11-03T02:33:41.115Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.929 34.098 1499.1957 02:33:27.35M 2015-11-03T02:33:41.316Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.929 34.098 1499.1968 02:33:27.55M 2015-11-03T02:33:41.521Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.928 34.096 1499.1954 02:33:27.74M 2015-11-03T02:33:41.720Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.926 34.094 1499.1940 02:33:27.94M 2015-11-03T02:33:41.925Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.924 34.092 1499.1915 02:33:28.16M 2015-11-03T02:33:42.126Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.917 34.086 1499.1835 02:33:28.36M 2015-11-03T02:33:42.331Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.916 34.085 1499.1818 02:33:28.56M 2015-11-03T02:33:42.536Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.917 34.086 1499.1843 02:33:28.76M 2015-11-03T02:33:42.741Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.917 34.086 1499.1847 02:33:28.96M 2015-11-03T02:33:42.942Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.911 34.080 1499.1777 02:33:29.18M 2015-11-03T02:33:43.146Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.910 34.079 1499.1766 02:33:29.38M 2015-11-03T02:33:43.366Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.921 34.090 1499.1886 02:33:29.58M 2015-11-03T02:33:43.551Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.921 34.090 1499.1893 02:33:29.79M 2015-11-03T02:33:43.756Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.914 34.083 1499.1820 02:33:29.97M 2015-11-03T02:33:43.956Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.911 34.080 1499.1787 02:33:30.19M 2015-11-03T02:33:44.161Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.912 34.080 1499.1788 02:33:30.39M 2015-11-03T02:33:44.361Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.912 34.080 1499.1790 02:33:30.59M 2015-11-03T02:33:44.566Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.912 34.081 1499.1792 02:33:30.79M 2015-11-03T02:33:44.766Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.913 34.081 1499.1794 02:33:31.01M 2015-11-03T02:33:44.971Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.913 34.082 1499.1797 02:33:31.21M 2015-11-03T02:33:45.176Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.913 34.082 1499.1798 02:33:31.41M 2015-11-03T02:33:45.376Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.913 34.082 1499.1797 02:33:31.61M 2015-11-03T02:33:45.581Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.912 34.081 1499.1796 02:33:31.80M 2015-11-03T02:33:45.781Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.912 34.080 1499.1793 02:33:32.02M 2015-11-03T02:33:45.986Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.912 34.080 1499.1794 02:33:32.22M 2015-11-03T02:33:46.186Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.912 34.080 1499.1797 02:33:32.42M 2015-11-03T02:33:46.391Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.912 34.080 1499.1804 02:33:32.62M 2015-11-03T02:33:46.591Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.912 34.080 1499.1807 02:33:32.82M 2015-11-03T02:33:46.806Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.912 34.080 1499.1801 02:33:33.03M 2015-11-03T02:33:47.001Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.923 34.091 1499.1915 02:33:33.24M 2015-11-03T02:33:47.206Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.925 34.093 1499.1934 02:33:33.43M 2015-11-03T02:33:47.406Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.926 34.094 1499.1937 02:33:33.63M 2015-11-03T02:33:47.611Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.925 34.094 1499.1925 02:33:33.83M 2015-11-03T02:33:47.831Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.925 34.094 1499.1929 02:33:34.05M 2015-11-03T02:33:48.016Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.925 34.093 1499.1927 02:33:34.27M 2015-11-03T02:33:48.221Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.925 34.093 1499.1925 02:33:34.45M 2015-11-03T02:33:48.421Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.924 34.092 1499.1921 02:33:34.65M 2015-11-03T02:33:48.626Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.923 34.092 1499.1910 02:33:34.85M 2015-11-03T02:33:48.826Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.922 34.090 1499.1888 02:33:35.07M 2015-11-03T02:33:49.031Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.927 34.095 1499.1949 02:33:35.26M 2015-11-03T02:33:49.236Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.927 34.096 1499.1947 02:33:35.46M 2015-11-03T02:33:49.441Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.927 34.096 1499.1941 02:33:35.67M 2015-11-03T02:33:49.641Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.925 34.094 1499.1924 02:33:35.87M 2015-11-03T02:33:49.846Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.926 34.094 1499.1940 02:33:36.08M 2015-11-03T02:33:50.046Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.926 34.095 1499.1945 02:33:36.28M 2015-11-03T02:33:50.251Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.926 34.095 1499.1948 02:33:36.48M 2015-11-03T02:33:50.451Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.927 34.096 1499.1948 02:33:36.68M 2015-11-03T02:33:50.656Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.928 34.096 1499.1960 02:33:36.88M 2015-11-03T02:33:50.861Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.925 34.093 1499.1938 02:33:37.10M 2015-11-03T02:33:51.062Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.924 34.093 1499.1930 02:33:37.30M 2015-11-03T02:33:51.261Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.924 34.092 1499.1913 02:33:37.50M 2015-11-03T02:33:51.466Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.923 34.089 1499.1956 02:33:37.69M 2015-11-03T02:33:51.671Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.924 34.090 1499.1980 02:33:37.89M 2015-11-03T02:33:51.876Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.924 34.091 1499.1987 02:33:38.11M 2015-11-03T02:33:52.076Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.925 34.091 1499.1992 02:33:38.31M 2015-11-03T02:33:52.296Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.924 34.090 1499.1987 02:33:38.51M 2015-11-03T02:33:52.481Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.924 34.091 1499.1969 02:33:38.73M 2015-11-03T02:33:52.686Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.923 34.090 1499.1956 02:33:38.91M 2015-11-03T02:33:52.891Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.923 34.090 1499.1965 02:33:39.13M 2015-11-03T02:33:53.091Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.932 34.098 1499.2045 02:33:39.33M 2015-11-03T02:33:53.296Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.928 34.096 1499.2000 02:33:39.52M 2015-11-03T02:33:53.496Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.928 34.095 1499.1978 02:33:39.72M 2015-11-03T02:33:53.701Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.926 34.095 1499.1952 02:33:39.92M 2015-11-03T02:33:53.906Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.926 34.095 1499.1934 02:33:40.14M 2015-11-03T02:33:54.106Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.925 34.095 1499.1914 02:33:40.34M 2015-11-03T02:33:54.311Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.924 34.094 1499.1893 02:33:40.54M 2015-11-03T02:33:54.511Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.913 34.083 1499.1765 02:33:40.74M 2015-11-03T02:33:54.716Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.913 34.083 1499.1749 02:33:40.94M 2015-11-03T02:33:54.921Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.912 34.083 1499.1737 02:33:41.16M 2015-11-03T02:33:55.126Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.912 34.082 1499.1725 02:33:41.36M 2015-11-03T02:33:55.326Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.916 34.086 1499.1772 02:33:41.56M 2015-11-03T02:33:55.526Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.927 34.097 1499.1906 02:33:41.75M 2015-11-03T02:33:55.731Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.928 34.097 1499.1915 02:33:41.95M 2015-11-03T02:33:55.936Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.928 34.098 1499.1925 02:33:42.17M 2015-11-03T02:33:56.136Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.939 34.108 1499.2039 02:33:42.37M 2015-11-03T02:33:56.341Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.940 34.109 1499.2058 02:33:42.57M 2015-11-03T02:33:56.546Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.945 34.113 1499.2114 02:33:42.77M 2015-11-03T02:33:56.766Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.949 34.118 1499.2142 02:33:42.97M 2015-11-03T02:33:56.951Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.949 34.118 1499.2147 02:33:43.20M 2015-11-03T02:33:57.156Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.949 34.118 1499.2151 02:33:43.38M 2015-11-03T02:33:57.356Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.949 34.118 1499.2146 02:33:43.59M 2015-11-03T02:33:57.566Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.949 34.119 1499.2147 02:33:43.78M 2015-11-03T02:33:57.761Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.949 34.118 1499.2163 02:33:44.00M 2015-11-03T02:33:57.966Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.950 34.119 1499.2167 02:33:44.20M 2015-11-03T02:33:58.171Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.944 34.113 1499.2091 02:33:44.40M 2015-11-03T02:33:58.371Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.933 34.102 1499.1987 02:33:44.60M 2015-11-03T02:33:58.576Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.932 34.101 1499.1992 02:33:44.80M 2015-11-03T02:33:58.776Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.931 34.100 1499.1981 02:33:45.02M 2015-11-03T02:33:58.981Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.930 34.099 1499.1979 02:33:45.22M 2015-11-03T02:33:59.187Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.916 34.086 1499.1833 02:33:45.41M 2015-11-03T02:33:59.386Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.915 34.084 1499.1820 02:33:45.61M 2015-11-03T02:33:59.591Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.914 34.083 1499.1812 02:33:45.81M 2015-11-03T02:33:59.791Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.913 34.082 1499.1807 02:33:46.03M 2015-11-03T02:33:59.996Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.912 34.080 1499.1799 02:33:46.23M