2015-11-03T02:32:00.001Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.938 34.105 1499.2086 02:31:46.24M 2015-11-03T02:32:00.206Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.938 34.106 1499.2092 02:31:46.43M 2015-11-03T02:32:00.406Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.939 34.106 1499.2107 02:31:46.63M 2015-11-03T02:32:00.631Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.940 34.106 1499.2119 02:31:46.83M 2015-11-03T02:32:00.816Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.940 34.107 1499.2134 02:31:47.07M 2015-11-03T02:32:01.021Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.941 34.108 1499.2144 02:31:47.25M 2015-11-03T02:32:01.221Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.942 34.109 1499.2148 02:31:47.45M 2015-11-03T02:32:01.426Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.942 34.109 1499.2158 02:31:47.65M 2015-11-03T02:32:01.631Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.942 34.108 1499.2157 02:31:47.85M 2015-11-03T02:32:01.831Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.934 34.101 1499.2074 02:31:48.07M 2015-11-03T02:32:02.031Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.934 34.101 1499.2067 02:31:48.27M 2015-11-03T02:32:02.236Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.934 34.101 1499.2062 02:31:48.46M 2015-11-03T02:32:02.441Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.934 34.101 1499.2062 02:31:48.66M 2015-11-03T02:32:02.641Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.933 34.101 1499.2052 02:31:48.86M 2015-11-03T02:32:02.846Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.932 34.100 1499.2036 02:31:49.08M 2015-11-03T02:32:03.046Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.932 34.100 1499.2031 02:31:49.28M 2015-11-03T02:32:03.251Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.933 34.101 1499.2039 02:31:49.48M 2015-11-03T02:32:03.456Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.935 34.102 1499.2063 02:31:49.68M 2015-11-03T02:32:03.656Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.941 34.108 1499.2146 02:31:49.88M 2015-11-03T02:32:03.861Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.941 34.108 1499.2146 02:31:50.09M 2015-11-03T02:32:04.066Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.941 34.108 1499.2148 02:31:50.29M 2015-11-03T02:32:04.266Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.941 34.108 1499.2146 02:31:50.49M 2015-11-03T02:32:04.476Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.942 34.108 1499.2141 02:31:50.69M 2015-11-03T02:32:04.676Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.941 34.108 1499.2131 02:31:50.89M 2015-11-03T02:32:04.876Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.940 34.107 1499.2128 02:31:51.11M 2015-11-03T02:32:05.096Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.939 34.106 1499.2115 02:31:51.31M 2015-11-03T02:32:05.281Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.940 34.107 1499.2113 02:31:51.53M 2015-11-03T02:32:05.502Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.939 34.106 1499.2111 02:31:51.71M 2015-11-03T02:32:05.692Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.939 34.106 1499.2109 02:31:51.91M 2015-11-03T02:32:05.892Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.940 34.106 1499.2117 02:31:52.13M 2015-11-03T02:32:06.096Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.940 34.106 1499.2133 02:31:52.32M 2015-11-03T02:32:06.296Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.941 34.108 1499.2112 02:31:52.52M 2015-11-03T02:32:06.502Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.942 34.110 1499.2117 02:31:52.72M 2015-11-03T02:32:06.702Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.949 34.114 1499.2235 02:31:52.92M 2015-11-03T02:32:06.911Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.950 34.115 1499.2260 02:31:53.14M 2015-11-03T02:32:07.111Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.952 34.117 1499.2277 02:31:53.34M 2015-11-03T02:32:07.316Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.951 34.116 1499.2262 02:31:53.54M 2015-11-03T02:32:07.512Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.950 34.116 1499.2257 02:31:53.74M 2015-11-03T02:32:07.722Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.950 34.116 1499.2256 02:31:53.93M 2015-11-03T02:32:07.927Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.950 34.116 1499.2253 02:31:54.16M 2015-11-03T02:32:08.127Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.950 34.115 1499.2266 02:31:54.36M 2015-11-03T02:32:08.327Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.950 34.116 1499.2252 02:31:54.55M 2015-11-03T02:32:08.532Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.950 34.116 1499.2242 02:31:54.75M 2015-11-03T02:32:08.732Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.950 34.116 1499.2238 02:31:54.95M 2015-11-03T02:32:08.936Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.951 34.117 1499.2246 02:31:55.17M 2015-11-03T02:32:09.144Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.946 34.113 1499.2186 02:31:55.37M 2015-11-03T02:32:09.347Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.946 34.112 1499.2186 02:31:55.57M 2015-11-03T02:32:09.567Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.951 34.118 1499.2235 02:31:55.77M 2015-11-03T02:32:09.752Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.952 34.117 1499.2296 02:31:56.00M 2015-11-03T02:32:09.952Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.952 34.117 1499.2305 02:31:56.19M 2015-11-03T02:32:10.157Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.952 34.116 1499.2303 02:31:56.38M 2015-11-03T02:32:10.362Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.945 34.110 1499.2229 02:31:56.58M 2015-11-03T02:32:10.562Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.947 34.112 1499.2255 02:31:56.78M 2015-11-03T02:32:10.767Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.948 34.113 1499.2258 02:31:57.00M 2015-11-03T02:32:10.972Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.949 34.113 1499.2263 02:31:57.20M 2015-11-03T02:32:11.172Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.945 34.110 1499.2227 02:31:57.40M 2015-11-03T02:32:11.377Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.944 34.110 1499.2207 02:31:57.60M 2015-11-03T02:32:11.577Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.943 34.109 1499.2197 02:31:57.80M 2015-11-03T02:32:11.782Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.942 34.108 1499.2177 02:31:58.02M 2015-11-03T02:32:11.982Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.944 34.110 1499.2180 02:31:58.21M 2015-11-03T02:32:12.187Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.945 34.111 1499.2184 02:31:58.41M 2015-11-03T02:32:12.387Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.947 34.114 1499.2195 02:31:58.61M 2015-11-03T02:32:12.592Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.946 34.113 1499.2177 02:31:58.81M 2015-11-03T02:32:12.797Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.946 34.113 1499.2166 02:31:59.03M 2015-11-03T02:32:13.002Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.946 34.114 1499.2157 02:31:59.23M 2015-11-03T02:32:13.202Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.945 34.113 1499.2158 02:31:59.43M 2015-11-03T02:32:13.407Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.945 34.113 1499.2146 02:31:59.63M 2015-11-03T02:32:13.607Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.945 34.113 1499.2139 02:31:59.83M 2015-11-03T02:32:13.812Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.940 34.109 1499.2084 02:32:00.05M 2015-11-03T02:32:14.032Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.939 34.108 1499.2076 02:32:00.24M 2015-11-03T02:32:14.217Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.938 34.107 1499.2065 02:32:00.46M 2015-11-03T02:32:14.417Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.937 34.105 1499.2053 02:32:00.64M 2015-11-03T02:32:14.622Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.940 34.108 1499.2092 02:32:00.84M 2015-11-03T02:32:14.827Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.941 34.108 1499.2102 02:32:01.06M 2015-11-03T02:32:15.027Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.941 34.109 1499.2115 02:32:01.26M 2015-11-03T02:32:15.232Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.942 34.109 1499.2129 02:32:01.46M 2015-11-03T02:32:15.432Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.943 34.110 1499.2139 02:32:01.66M 2015-11-03T02:32:15.637Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.944 34.111 1499.2156 02:32:01.85M 2015-11-03T02:32:15.842Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.945 34.112 1499.2167 02:32:02.07M 2015-11-03T02:32:16.047Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.946 34.113 1499.2179 02:32:02.27M 2015-11-03T02:32:16.247Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.946 34.113 1499.2183 02:32:02.47M 2015-11-03T02:32:16.447Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.947 34.114 1499.2188 02:32:02.67M 2015-11-03T02:32:16.652Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.948 34.115 1499.2197 02:32:02.87M 2015-11-03T02:32:16.857Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.949 34.116 1499.2209 02:32:03.09M 2015-11-03T02:32:17.062Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.950 34.117 1499.2217 02:32:03.29M 2015-11-03T02:32:17.262Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.948 34.116 1499.2189 02:32:03.49M 2015-11-03T02:32:17.467Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.948 34.116 1499.2194 02:32:03.69M 2015-11-03T02:32:17.667Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.940 34.108 1499.2106 02:32:03.89M 2015-11-03T02:32:17.872Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.945 34.112 1499.2166 02:32:04.11M 2015-11-03T02:32:18.077Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.945 34.113 1499.2175 02:32:04.31M 2015-11-03T02:32:18.282Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.945 34.112 1499.2167 02:32:04.50M 2015-11-03T02:32:18.497Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.944 34.112 1499.2170 02:32:04.70M 2015-11-03T02:32:18.682Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.944 34.111 1499.2169 02:32:04.92M 2015-11-03T02:32:18.887Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.944 34.111 1499.2164 02:32:05.12M 2015-11-03T02:32:19.087Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.944 34.111 1499.2159 02:32:05.32M 2015-11-03T02:32:19.292Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.943 34.111 1499.2150 02:32:05.52M 2015-11-03T02:32:19.497Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.943 34.110 1499.2141 02:32:05.72M 2015-11-03T02:32:19.697Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.943 34.111 1499.2148 02:32:05.92M 2015-11-03T02:32:19.902Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.944 34.112 1499.2158 02:32:06.14M 2015-11-03T02:32:20.107Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.945 34.113 1499.2166 02:32:06.33M 2015-11-03T02:32:20.307Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.946 34.113 1499.2178 02:32:06.53M 2015-11-03T02:32:20.512Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.947 34.114 1499.2189 02:32:06.73M 2015-11-03T02:32:20.717Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.948 34.115 1499.2198 02:32:06.93M 2015-11-03T02:32:20.917Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.949 34.117 1499.2211 02:32:07.15M 2015-11-03T02:32:21.117Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.950 34.118 1499.2212 02:32:07.35M 2015-11-03T02:32:21.322Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.951 34.118 1499.2213 02:32:07.55M 2015-11-03T02:32:21.522Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.951 34.118 1499.2212 02:32:07.75M 2015-11-03T02:32:21.727Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.947 34.115 1499.2161 02:32:07.94M 2015-11-03T02:32:21.927Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.950 34.118 1499.2198 02:32:08.17M 2015-11-03T02:32:22.137Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.950 34.118 1499.2203 02:32:08.36M 2015-11-03T02:32:22.343Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.950 34.118 1499.2197 02:32:08.57M 2015-11-03T02:32:22.542Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.950 34.118 1499.2198 02:32:08.76M 2015-11-03T02:32:22.742Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.950 34.118 1499.2202 02:32:08.96M 2015-11-03T02:32:22.967Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.950 34.118 1499.2200 02:32:09.18M 2015-11-03T02:32:23.147Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.950 34.118 1499.2197 02:32:09.39M 2015-11-03T02:32:23.352Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.950 34.118 1499.2205 02:32:09.58M 2015-11-03T02:32:23.557Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.950 34.118 1499.2202 02:32:09.78M 2015-11-03T02:32:23.757Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.951 34.119 1499.2211 02:32:10.00M 2015-11-03T02:32:23.962Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.951 34.119 1499.2220 02:32:10.19M 2015-11-03T02:32:24.162Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.952 34.119 1499.2225 02:32:10.39M 2015-11-03T02:32:24.367Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.952 34.120 1499.2235 02:32:10.59M 2015-11-03T02:32:24.572Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.952 34.119 1499.2241 02:32:10.79M 2015-11-03T02:32:24.772Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.952 34.119 1499.2253 02:32:11.01M 2015-11-03T02:32:24.977Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.952 34.119 1499.2251 02:32:11.21M 2015-11-03T02:32:25.177Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.951 34.117 1499.2239 02:32:11.41M 2015-11-03T02:32:25.382Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.950 34.116 1499.2227 02:32:11.61M 2015-11-03T02:32:25.587Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.948 34.115 1499.2208 02:32:11.81M 2015-11-03T02:32:25.787Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.947 34.114 1499.2202 02:32:12.02M 2015-11-03T02:32:25.987Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.946 34.113 1499.2189 02:32:12.22M 2015-11-03T02:32:26.192Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.945 34.112 1499.2185 02:32:12.42M 2015-11-03T02:32:26.397Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.945 34.112 1499.2189 02:32:12.62M 2015-11-03T02:32:26.602Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.946 34.112 1499.2194 02:32:12.82M 2015-11-03T02:32:26.802Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.947 34.113 1499.2207 02:32:13.04M 2015-11-03T02:32:27.010Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.947 34.113 1499.2207 02:32:13.24M 2015-11-03T02:32:27.212Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.948 34.114 1499.2230 02:32:13.44M 2015-11-03T02:32:27.433Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.949 34.115 1499.2249 02:32:13.64M 2015-11-03T02:32:27.612Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.950 34.115 1499.2256 02:32:13.85M 2015-11-03T02:32:27.818Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.949 34.115 1499.2250 02:32:14.05M 2015-11-03T02:32:28.023Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.949 34.114 1499.2245 02:32:14.25M 2015-11-03T02:32:28.227Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.949 34.114 1499.2241 02:32:14.45M 2015-11-03T02:32:28.427Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.948 34.114 1499.2241 02:32:14.65M 2015-11-03T02:32:28.627Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.948 34.113 1499.2233 02:32:14.85M 2015-11-03T02:32:28.837Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.947 34.113 1499.2224 02:32:15.07M 2015-11-03T02:32:29.037Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.947 34.112 1499.2227 02:32:15.27M 2015-11-03T02:32:29.242Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.947 34.112 1499.2229 02:32:15.47M 2015-11-03T02:32:29.442Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.947 34.112 1499.2231 02:32:15.67M 2015-11-03T02:32:29.647Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.946 34.112 1499.2227 02:32:15.87M 2015-11-03T02:32:29.859Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.946 34.111 1499.2219 02:32:16.09M 2015-11-03T02:32:30.057Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.946 34.111 1499.2230 02:32:16.29M 2015-11-03T02:32:30.252Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.945 34.111 1499.2208 02:32:16.49M 2015-11-03T02:32:30.457Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.944 34.110 1499.2188 02:32:16.68M 2015-11-03T02:32:30.662Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.943 34.110 1499.2170 02:32:16.88M 2015-11-03T02:32:30.868Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.943 34.110 1499.2167 02:32:17.10M 2015-11-03T02:32:31.068Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.943 34.111 1499.2153 02:32:17.30M 2015-11-03T02:32:31.268Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.944 34.112 1499.2147 02:32:17.50M 2015-11-03T02:32:31.478Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.944 34.112 1499.2150 02:32:17.70M 2015-11-03T02:32:31.678Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.944 34.112 1499.2145 02:32:17.90M 2015-11-03T02:32:31.898Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.949 34.117 1499.2195 02:32:18.12M 2015-11-03T02:32:32.083Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.950 34.118 1499.2209 02:32:18.33M 2015-11-03T02:32:32.283Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.951 34.119 1499.2216 02:32:18.51M 2015-11-03T02:32:32.493Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.951 34.119 1499.2225 02:32:18.71M 2015-11-03T02:32:32.693Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.951 34.119 1499.2229 02:32:18.91M 2015-11-03T02:32:32.898Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.950 34.118 1499.2216 02:32:19.13M 2015-11-03T02:32:33.098Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.949 34.117 1499.2201 02:32:19.33M 2015-11-03T02:32:33.303Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.948 34.116 1499.2185 02:32:19.53M 2015-11-03T02:32:33.503Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.943 34.111 1499.2139 02:32:19.73M 2015-11-03T02:32:33.708Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.943 34.110 1499.2142 02:32:19.92M 2015-11-03T02:32:33.913Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.943 34.110 1499.2158 02:32:20.15M 2015-11-03T02:32:34.139Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.944 34.111 1499.2174 02:32:20.34M 2015-11-03T02:32:34.313Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.944 34.110 1499.2178 02:32:20.54M 2015-11-03T02:32:34.520Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.943 34.110 1499.2173 02:32:20.74M 2015-11-03T02:32:34.723Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.943 34.109 1499.2175 02:32:20.94M 2015-11-03T02:32:34.928Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.942 34.108 1499.2172 02:32:21.16M 2015-11-03T02:32:35.128Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.944 34.110 1499.2186 02:32:21.36M 2015-11-03T02:32:35.333Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.945 34.110 1499.2195 02:32:21.56M 2015-11-03T02:32:35.533Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.946 34.111 1499.2197 02:32:21.75M 2015-11-03T02:32:35.738Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.946 34.112 1499.2197 02:32:21.95M 2015-11-03T02:32:35.944Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.947 34.113 1499.2203 02:32:22.17M 2015-11-03T02:32:36.143Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.948 34.114 1499.2211 02:32:22.37M 2015-11-03T02:32:36.363Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.949 34.115 1499.2214 02:32:22.57M 2015-11-03T02:32:36.548Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.957 34.123 1499.2310 02:32:22.79M 2015-11-03T02:32:36.753Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.958 34.124 1499.2313 02:32:22.97M 2015-11-03T02:32:36.958Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.957 34.124 1499.2306 02:32:23.19M 2015-11-03T02:32:37.158Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.949 34.116 1499.2207 02:32:23.39M 2015-11-03T02:32:37.363Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.947 34.114 1499.2189 02:32:23.59M 2015-11-03T02:32:37.568Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.948 34.115 1499.2191 02:32:23.79M 2015-11-03T02:32:37.768Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.948 34.115 1499.2181 02:32:24.01M 2015-11-03T02:32:37.973Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.949 34.116 1499.2185 02:32:24.20M 2015-11-03T02:32:38.173Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.949 34.117 1499.2198 02:32:24.40M 2015-11-03T02:32:38.378Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.951 34.118 1499.2216 02:32:24.60M 2015-11-03T02:32:38.583Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.952 34.119 1499.2241 02:32:24.80M 2015-11-03T02:32:38.783Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.947 34.114 1499.2198 02:32:25.02M 2015-11-03T02:32:38.988Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.947 34.114 1499.2186 02:32:25.22M 2015-11-03T02:32:39.188Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.948 34.115 1499.2200 02:32:25.42M 2015-11-03T02:32:39.393Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.948 34.115 1499.2214 02:32:25.62M 2015-11-03T02:32:39.598Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.948 34.115 1499.2211 02:32:25.82M 2015-11-03T02:32:39.798Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.947 34.114 1499.2200 02:32:26.04M 2015-11-03T02:32:40.003Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.946 34.113 1499.2181 02:32:26.23M 2015-11-03T02:32:40.203Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.944 34.111 1499.2156 02:32:26.43M 2015-11-03T02:32:40.409Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.943 34.110 1499.2147 02:32:26.63M 2015-11-03T02:32:40.608Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.942 34.109 1499.2152 02:32:26.83M 2015-11-03T02:32:40.833Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.941 34.108 1499.2146 02:32:27.05M 2015-11-03T02:32:41.018Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.941 34.107 1499.2137 02:32:27.27M 2015-11-03T02:32:41.223Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.941 34.107 1499.2145 02:32:27.45M 2015-11-03T02:32:41.440Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.941 34.107 1499.2141 02:32:27.65M 2015-11-03T02:32:41.628Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.941 34.107 1499.2144 02:32:27.85M 2015-11-03T02:32:41.828Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.940 34.106 1499.2146 02:32:28.07M 2015-11-03T02:32:42.033Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.944 34.110 1499.2186 02:32:28.26M 2015-11-03T02:32:42.233Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.944 34.110 1499.2186 02:32:28.46M 2015-11-03T02:32:42.446Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.944 34.110 1499.2183 02:32:28.66M 2015-11-03T02:32:42.643Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.944 34.111 1499.2177 02:32:28.86M 2015-11-03T02:32:42.843Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.944 34.111 1499.2173 02:32:29.08M 2015-11-03T02:32:43.048Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.944 34.111 1499.2169 02:32:29.28M 2015-11-03T02:32:43.253Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.945 34.111 1499.2181 02:32:29.48M 2015-11-03T02:32:43.453Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.946 34.112 1499.2186 02:32:29.68M 2015-11-03T02:32:43.658Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.945 34.112 1499.2169 02:32:29.88M 2015-11-03T02:32:43.858Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.945 34.112 1499.2163 02:32:30.09M 2015-11-03T02:32:44.063Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.945 34.112 1499.2163 02:32:30.29M 2015-11-03T02:32:44.268Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.945 34.112 1499.2168 02:32:30.49M 2015-11-03T02:32:44.468Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.945 34.112 1499.2173 02:32:30.69M 2015-11-03T02:32:44.673Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.946 34.112 1499.2175 02:32:30.89M 2015-11-03T02:32:44.873Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.940 34.107 1499.2108 02:32:31.11M 2015-11-03T02:32:45.073Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.939 34.106 1499.2100 02:32:31.31M 2015-11-03T02:32:45.298Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.938 34.105 1499.2094 02:32:31.50M 2015-11-03T02:32:45.483Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.938 34.105 1499.2092 02:32:31.72M 2015-11-03T02:32:45.688Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.941 34.108 1499.2133 02:32:31.91M 2015-11-03T02:32:45.888Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.941 34.108 1499.2136 02:32:32.12M 2015-11-03T02:32:46.093Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.940 34.107 1499.2137 02:32:32.32M 2015-11-03T02:32:46.298Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.940 34.106 1499.2134 02:32:32.52M 2015-11-03T02:32:46.498Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.939 34.106 1499.2135 02:32:32.72M 2015-11-03T02:32:46.698Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.939 34.105 1499.2125 02:32:32.92M 2015-11-03T02:32:46.908Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.937 34.103 1499.2117 02:32:33.14M 2015-11-03T02:32:47.108Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.937 34.103 1499.2112 02:32:33.34M 2015-11-03T02:32:47.313Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.936 34.102 1499.2100 02:32:33.54M 2015-11-03T02:32:47.513Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.937 34.103 1499.2100 02:32:33.74M 2015-11-03T02:32:47.718Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.937 34.104 1499.2104 02:32:33.94M 2015-11-03T02:32:47.918Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.932 34.098 1499.2045 02:32:34.15M 2015-11-03T02:32:48.123Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.930 34.097 1499.2030 02:32:34.35M 2015-11-03T02:32:48.323Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.930 34.097 1499.2021 02:32:34.55M 2015-11-03T02:32:48.528Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.930 34.097 1499.2024 02:32:34.75M 2015-11-03T02:32:48.739Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.931 34.098 1499.2034 02:32:34.95M 2015-11-03T02:32:48.938Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.930 34.097 1499.2026 02:32:35.17M 2015-11-03T02:32:49.138Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.924 34.092 1499.1957 02:32:35.37M 2015-11-03T02:32:49.338Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.924 34.091 1499.1959 02:32:35.57M 2015-11-03T02:32:49.544Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.926 34.093 1499.1993 02:32:35.77M 2015-11-03T02:32:49.763Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.927 34.094 1499.1998 02:32:35.96M 2015-11-03T02:32:49.948Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.928 34.095 1499.2008 02:32:36.20M 2015-11-03T02:32:50.148Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.929 34.095 1499.2014 02:32:36.38M 2015-11-03T02:32:50.358Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.929 34.096 1499.2021 02:32:36.58M 2015-11-03T02:32:50.558Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.929 34.095 1499.2019 02:32:36.78M 2015-11-03T02:32:50.763Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.933 34.099 1499.2061 02:32:37.00M 2015-11-03T02:32:50.968Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.933 34.099 1499.2065 02:32:37.20M 2015-11-03T02:32:51.163Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.929 34.095 1499.2039 02:32:37.40M 2015-11-03T02:32:51.368Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.928 34.094 1499.2036 02:32:37.59M 2015-11-03T02:32:51.573Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.928 34.093 1499.2032 02:32:37.79M 2015-11-03T02:32:51.778Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.927 34.093 1499.2014 02:32:38.01M 2015-11-03T02:32:51.979Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.926 34.092 1499.2001 02:32:38.21M 2015-11-03T02:32:52.184Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.925 34.092 1499.1982 02:32:38.41M 2015-11-03T02:32:52.388Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.925 34.092 1499.1968 02:32:38.61M 2015-11-03T02:32:52.594Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.924 34.091 1499.1951 02:32:38.81M 2015-11-03T02:32:52.794Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.931 34.098 1499.2028 02:32:39.03M 2015-11-03T02:32:52.994Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.931 34.098 1499.2024 02:32:39.23M 2015-11-03T02:32:53.198Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.931 34.098 1499.2019 02:32:39.43M 2015-11-03T02:32:53.404Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.931 34.098 1499.2023 02:32:39.63M 2015-11-03T02:32:53.609Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.932 34.099 1499.2029 02:32:39.83M 2015-11-03T02:32:53.809Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.932 34.100 1499.2045 02:32:40.05M 2015-11-03T02:32:54.008Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.929 34.097 1499.2001 02:32:40.24M 2015-11-03T02:32:54.234Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.929 34.097 1499.1991 02:32:40.44M 2015-11-03T02:32:54.414Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.928 34.096 1499.1969 02:32:40.66M 2015-11-03T02:32:54.619Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.928 34.095 1499.1967 02:32:40.84M 2015-11-03T02:32:54.825Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.926 34.094 1499.1956 02:32:41.06M 2015-11-03T02:32:55.024Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.930 34.098 1499.2004 02:32:41.26M 2015-11-03T02:32:55.228Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.931 34.098 1499.2013 02:32:41.45M 2015-11-03T02:32:55.434Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.932 34.099 1499.2030 02:32:41.66M 2015-11-03T02:32:55.646Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.932 34.099 1499.2041 02:32:41.86M 2015-11-03T02:32:55.838Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.933 34.100 1499.2051 02:32:42.07M 2015-11-03T02:32:56.039Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.934 34.100 1499.2053 02:32:42.27M 2015-11-03T02:32:56.244Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.927 34.094 1499.1986 02:32:42.47M 2015-11-03T02:32:56.449Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.926 34.093 1499.1973 02:32:42.67M 2015-11-03T02:32:56.654Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.925 34.092 1499.1952 02:32:42.87M 2015-11-03T02:32:56.854Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.927 34.094 1499.1978 02:32:43.09M 2015-11-03T02:32:57.054Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.928 34.095 1499.1992 02:32:43.29M 2015-11-03T02:32:57.259Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.929 34.096 1499.2004 02:32:43.48M 2015-11-03T02:32:57.464Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.930 34.097 1499.2014 02:32:43.68M 2015-11-03T02:32:57.665Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.930 34.097 1499.2014 02:32:43.89M 2015-11-03T02:32:57.876Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.924 34.091 1499.1938 02:32:44.10M 2015-11-03T02:32:58.074Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.923 34.090 1499.1926 02:32:44.30M 2015-11-03T02:32:58.274Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.921 34.089 1499.1913 02:32:44.50M 2015-11-03T02:32:58.479Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.920 34.088 1499.1885 02:32:44.70M 2015-11-03T02:32:58.699Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.919 34.087 1499.1865 02:32:44.90M 2015-11-03T02:32:58.884Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.921 34.089 1499.1906 02:32:45.14M 2015-11-03T02:32:59.089Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.923 34.090 1499.1924 02:32:45.32M 2015-11-03T02:32:59.289Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.925 34.093 1499.1947 02:32:45.52M 2015-11-03T02:32:59.494Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.924 34.092 1499.1942 02:32:45.72M 2015-11-03T02:32:59.689Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.927 34.095 1499.1971 02:32:45.92M 2015-11-03T02:32:59.899Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.927 34.095 1499.1975 02:32:46.13M