2015-11-03T02:31:00.099Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.927 34.096 1499.1909 02:30:46.33M 2015-11-03T02:31:00.304Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.927 34.096 1499.1917 02:30:46.52M 2015-11-03T02:31:00.509Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.921 34.090 1499.1862 02:30:46.72M 2015-11-03T02:31:00.709Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.920 34.089 1499.1864 02:30:46.92M 2015-11-03T02:31:00.909Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.920 34.089 1499.1859 02:30:47.14M 2015-11-03T02:31:01.114Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.919 34.088 1499.1863 02:30:47.34M 2015-11-03T02:31:01.314Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.919 34.088 1499.1874 02:30:47.54M 2015-11-03T02:31:01.519Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.919 34.088 1499.1877 02:30:47.74M 2015-11-03T02:31:01.724Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.920 34.088 1499.1891 02:30:47.94M 2015-11-03T02:31:01.929Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.920 34.088 1499.1899 02:30:48.16M 2015-11-03T02:31:02.129Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.921 34.089 1499.1912 02:30:48.36M 2015-11-03T02:31:02.334Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.922 34.090 1499.1921 02:30:48.56M 2015-11-03T02:31:02.554Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.923 34.091 1499.1932 02:30:48.75M 2015-11-03T02:31:02.739Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.923 34.091 1499.1937 02:30:48.97M 2015-11-03T02:31:02.944Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.923 34.091 1499.1938 02:30:49.17M 2015-11-03T02:31:03.144Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.923 34.091 1499.1940 02:30:49.37M 2015-11-03T02:31:03.349Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.924 34.092 1499.1945 02:30:49.57M 2015-11-03T02:31:03.554Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.924 34.092 1499.1945 02:30:49.77M 2015-11-03T02:31:03.754Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.924 34.092 1499.1943 02:30:49.97M 2015-11-03T02:31:03.979Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.925 34.093 1499.1958 02:30:50.19M 2015-11-03T02:31:04.159Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.924 34.092 1499.1936 02:30:50.39M 2015-11-03T02:31:04.364Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.923 34.091 1499.1924 02:30:50.58M 2015-11-03T02:31:04.564Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.923 34.091 1499.1927 02:30:50.78M 2015-11-03T02:31:04.769Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.924 34.091 1499.1940 02:30:51.00M 2015-11-03T02:31:04.974Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.925 34.092 1499.1947 02:30:51.20M 2015-11-03T02:31:05.174Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.925 34.093 1499.1958 02:30:51.40M 2015-11-03T02:31:05.379Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.923 34.091 1499.1936 02:30:51.60M 2015-11-03T02:31:05.579Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.923 34.091 1499.1921 02:30:51.80M 2015-11-03T02:31:05.784Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.930 34.097 1499.1996 02:30:52.01M 2015-11-03T02:31:05.989Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.930 34.097 1499.2001 02:30:52.21M 2015-11-03T02:31:06.189Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.929 34.097 1499.2006 02:30:52.42M 2015-11-03T02:31:06.394Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.936 34.103 1499.2075 02:30:52.61M 2015-11-03T02:31:06.594Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.938 34.105 1499.2096 02:30:52.81M 2015-11-03T02:31:06.813Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.939 34.106 1499.2117 02:30:53.03M 2015-11-03T02:31:07.019Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.936 34.103 1499.2087 02:30:53.23M 2015-11-03T02:31:07.209Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.936 34.103 1499.2079 02:30:53.45M 2015-11-03T02:31:07.409Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.936 34.103 1499.2081 02:30:53.63M 2015-11-03T02:31:07.614Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.935 34.102 1499.2080 02:30:53.83M 2015-11-03T02:31:07.814Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.935 34.102 1499.2074 02:30:54.05M 2015-11-03T02:31:08.019Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.934 34.101 1499.2068 02:30:54.25M 2015-11-03T02:31:08.219Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.933 34.100 1499.2057 02:30:54.44M 2015-11-03T02:31:08.424Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.932 34.098 1499.2053 02:30:54.64M 2015-11-03T02:31:08.629Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.931 34.098 1499.2052 02:30:54.84M 2015-11-03T02:31:08.829Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.936 34.102 1499.2095 02:30:55.06M 2015-11-03T02:31:09.049Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.935 34.102 1499.2086 02:30:55.26M 2015-11-03T02:31:09.239Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.935 34.102 1499.2076 02:30:55.46M 2015-11-03T02:31:09.439Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.934 34.101 1499.2076 02:30:55.66M 2015-11-03T02:31:09.639Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.934 34.101 1499.2080 02:30:55.86M 2015-11-03T02:31:09.844Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.935 34.101 1499.2085 02:30:56.08M 2015-11-03T02:31:10.049Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.935 34.101 1499.2087 02:30:56.28M 2015-11-03T02:31:10.254Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.936 34.102 1499.2100 02:30:56.48M 2015-11-03T02:31:10.454Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.935 34.102 1499.2087 02:30:56.68M 2015-11-03T02:31:10.659Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.934 34.101 1499.2074 02:30:56.87M 2015-11-03T02:31:11.074Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.932 34.100 1499.2040 02:30:57.09M 2015-11-03T02:31:11.074Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.933 34.100 1499.2046 02:30:57.38M 2015-11-03T02:31:11.279Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.933 34.100 1499.2052 02:30:57.50M 2015-11-03T02:31:11.499Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.933 34.099 1499.2050 02:30:57.70M 2015-11-03T02:31:11.684Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.932 34.100 1499.2008 02:30:57.92M 2015-11-03T02:31:11.902Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.935 34.103 1499.2025 02:30:58.12M 2015-11-03T02:31:12.089Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.935 34.103 1499.2020 02:30:58.32M 2015-11-03T02:31:12.294Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.935 34.103 1499.2014 02:30:58.52M 2015-11-03T02:31:12.494Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.939 34.107 1499.2056 02:30:58.71M 2015-11-03T02:31:12.699Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.939 34.108 1499.2048 02:30:58.91M 2015-11-03T02:31:12.899Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.939 34.108 1499.2040 02:30:59.13M 2015-11-03T02:31:13.104Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.939 34.108 1499.2040 02:30:59.33M 2015-11-03T02:31:13.304Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.940 34.109 1499.2053 02:30:59.53M 2015-11-03T02:31:13.509Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.941 34.110 1499.2068 02:30:59.73M 2015-11-03T02:31:13.714Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.942 34.111 1499.2080 02:30:59.93M 2015-11-03T02:31:13.914Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.943 34.112 1499.2090 02:31:00.15M 2015-11-03T02:31:14.119Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.942 34.111 1499.2083 02:31:00.34M 2015-11-03T02:31:14.324Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.942 34.111 1499.2084 02:31:00.54M 2015-11-03T02:31:14.524Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.942 34.111 1499.2094 02:31:00.75M 2015-11-03T02:31:14.729Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.942 34.111 1499.2094 02:31:00.94M 2015-11-03T02:31:14.929Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.943 34.111 1499.2103 02:31:01.16M 2015-11-03T02:31:15.134Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.943 34.111 1499.2106 02:31:01.36M 2015-11-03T02:31:15.334Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.943 34.111 1499.2126 02:31:01.56M 2015-11-03T02:31:15.539Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.943 34.111 1499.2135 02:31:01.76M 2015-11-03T02:31:15.744Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.943 34.111 1499.2150 02:31:01.96M 2015-11-03T02:31:15.964Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.944 34.111 1499.2169 02:31:02.18M 2015-11-03T02:31:16.149Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.944 34.111 1499.2173 02:31:02.39M 2015-11-03T02:31:16.354Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.944 34.111 1499.2174 02:31:02.57M 2015-11-03T02:31:16.554Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.944 34.111 1499.2174 02:31:02.78M 2015-11-03T02:31:16.778Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.944 34.111 1499.2174 02:31:02.97M 2015-11-03T02:31:16.959Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.944 34.111 1499.2177 02:31:03.19M 2015-11-03T02:31:17.164Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.945 34.112 1499.2190 02:31:03.39M 2015-11-03T02:31:17.364Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.945 34.112 1499.2197 02:31:03.59M 2015-11-03T02:31:17.569Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.945 34.112 1499.2196 02:31:03.79M 2015-11-03T02:31:17.774Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.946 34.113 1499.2206 02:31:04.01M 2015-11-03T02:31:17.974Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.946 34.113 1499.2197 02:31:04.21M 2015-11-03T02:31:18.180Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.945 34.113 1499.2189 02:31:04.40M 2015-11-03T02:31:18.384Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.945 34.113 1499.2164 02:31:04.60M 2015-11-03T02:31:18.584Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.944 34.113 1499.2148 02:31:04.80M 2015-11-03T02:31:18.789Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.943 34.112 1499.2129 02:31:05.02M 2015-11-03T02:31:19.007Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.943 34.112 1499.2111 02:31:05.22M 2015-11-03T02:31:19.194Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.940 34.109 1499.2075 02:31:05.42M 2015-11-03T02:31:19.394Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.940 34.109 1499.2067 02:31:05.62M 2015-11-03T02:31:19.604Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.941 34.111 1499.2078 02:31:05.82M 2015-11-03T02:31:19.804Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.942 34.111 1499.2080 02:31:06.04M 2015-11-03T02:31:20.004Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.943 34.113 1499.2091 02:31:06.24M 2015-11-03T02:31:20.209Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.945 34.114 1499.2118 02:31:06.43M 2015-11-03T02:31:20.430Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.947 34.116 1499.2137 02:31:06.63M 2015-11-03T02:31:20.614Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.949 34.118 1499.2156 02:31:06.85M 2015-11-03T02:31:20.820Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.950 34.119 1499.2166 02:31:07.05M 2015-11-03T02:31:21.019Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.951 34.120 1499.2174 02:31:07.25M 2015-11-03T02:31:21.225Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.953 34.121 1499.2190 02:31:07.45M 2015-11-03T02:31:21.430Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.954 34.122 1499.2209 02:31:07.65M 2015-11-03T02:31:21.630Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.954 34.122 1499.2220 02:31:07.85M 2015-11-03T02:31:21.834Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.955 34.122 1499.2227 02:31:08.07M 2015-11-03T02:31:22.040Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.956 34.123 1499.2239 02:31:08.27M 2015-11-03T02:31:22.240Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.950 34.117 1499.2173 02:31:08.47M 2015-11-03T02:31:22.445Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.949 34.117 1499.2162 02:31:08.66M 2015-11-03T02:31:22.645Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.947 34.115 1499.2144 02:31:08.86M 2015-11-03T02:31:22.850Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.944 34.113 1499.2124 02:31:09.08M 2015-11-03T02:31:23.055Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.942 34.111 1499.2094 02:31:09.28M 2015-11-03T02:31:23.255Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.941 34.109 1499.2076 02:31:09.48M 2015-11-03T02:31:23.460Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.939 34.107 1499.2059 02:31:09.68M 2015-11-03T02:31:23.666Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.937 34.106 1499.2041 02:31:09.88M 2015-11-03T02:31:23.865Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.937 34.106 1499.2047 02:31:10.10M 2015-11-03T02:31:24.070Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.937 34.105 1499.2036 02:31:10.30M 2015-11-03T02:31:24.270Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.936 34.105 1499.2036 02:31:10.50M 2015-11-03T02:31:24.475Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.936 34.105 1499.2046 02:31:10.69M 2015-11-03T02:31:24.680Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.937 34.105 1499.2047 02:31:10.89M 2015-11-03T02:31:24.895Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.937 34.106 1499.2042 02:31:11.11M 2015-11-03T02:31:25.085Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.938 34.106 1499.2043 02:31:11.33M 2015-11-03T02:31:25.285Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.937 34.106 1499.2051 02:31:11.51M 2015-11-03T02:31:25.490Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.938 34.106 1499.2062 02:31:11.71M 2015-11-03T02:31:25.690Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.939 34.107 1499.2078 02:31:11.91M 2015-11-03T02:31:25.895Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.940 34.108 1499.2090 02:31:12.13M 2015-11-03T02:31:26.100Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.941 34.109 1499.2111 02:31:12.32M 2015-11-03T02:31:26.305Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.943 34.111 1499.2125 02:31:12.52M 2015-11-03T02:31:26.505Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.943 34.112 1499.2131 02:31:12.72M 2015-11-03T02:31:26.710Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.945 34.113 1499.2144 02:31:12.92M 2015-11-03T02:31:26.910Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.945 34.113 1499.2158 02:31:13.14M 2015-11-03T02:31:27.115Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.946 34.115 1499.2168 02:31:13.34M 2015-11-03T02:31:27.315Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.946 34.115 1499.2162 02:31:13.54M 2015-11-03T02:31:27.520Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.946 34.115 1499.2155 02:31:13.74M 2015-11-03T02:31:27.725Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.945 34.114 1499.2144 02:31:13.94M 2015-11-03T02:31:27.925Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.944 34.113 1499.2133 02:31:14.16M 2015-11-03T02:31:28.125Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.944 34.112 1499.2120 02:31:14.36M 2015-11-03T02:31:28.330Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.943 34.112 1499.2118 02:31:14.55M 2015-11-03T02:31:28.535Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.942 34.111 1499.2107 02:31:14.75M 2015-11-03T02:31:28.741Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.942 34.110 1499.2103 02:31:14.95M 2015-11-03T02:31:28.940Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.941 34.110 1499.2114 02:31:15.17M 2015-11-03T02:31:29.141Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.941 34.110 1499.2117 02:31:15.37M 2015-11-03T02:31:29.365Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.942 34.110 1499.2119 02:31:15.57M 2015-11-03T02:31:29.550Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.942 34.110 1499.2133 02:31:15.78M 2015-11-03T02:31:29.755Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.943 34.110 1499.2146 02:31:15.97M 2015-11-03T02:31:29.955Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.944 34.111 1499.2151 02:31:16.19M 2015-11-03T02:31:30.160Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.948 34.115 1499.2195 02:31:16.39M 2015-11-03T02:31:30.365Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.949 34.116 1499.2208 02:31:16.58M 2015-11-03T02:31:30.565Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.950 34.117 1499.2220 02:31:16.78M 2015-11-03T02:31:30.770Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.951 34.118 1499.2235 02:31:17.00M 2015-11-03T02:31:30.970Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.951 34.118 1499.2240 02:31:17.20M 2015-11-03T02:31:31.175Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.946 34.113 1499.2179 02:31:17.40M 2015-11-03T02:31:31.380Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.945 34.112 1499.2180 02:31:17.60M 2015-11-03T02:31:31.581Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.944 34.111 1499.2175 02:31:17.80M 2015-11-03T02:31:31.785Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.943 34.110 1499.2164 02:31:18.02M 2015-11-03T02:31:31.985Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.942 34.109 1499.2146 02:31:18.22M 2015-11-03T02:31:32.190Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.942 34.109 1499.2139 02:31:18.41M 2015-11-03T02:31:32.390Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.941 34.108 1499.2120 02:31:18.61M 2015-11-03T02:31:32.595Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.941 34.108 1499.2112 02:31:18.81M 2015-11-03T02:31:32.800Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.941 34.109 1499.2115 02:31:19.03M 2015-11-03T02:31:33.000Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.942 34.109 1499.2119 02:31:19.23M 2015-11-03T02:31:33.205Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.942 34.110 1499.2125 02:31:19.43M 2015-11-03T02:31:33.410Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.942 34.110 1499.2134 02:31:19.63M 2015-11-03T02:31:33.610Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.942 34.110 1499.2137 02:31:19.83M 2015-11-03T02:31:33.830Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.938 34.105 1499.2078 02:31:20.05M 2015-11-03T02:31:34.017Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.937 34.107 1499.1997 02:31:20.26M 2015-11-03T02:31:34.216Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.935 34.106 1499.1978 02:31:20.45M 2015-11-03T02:31:34.425Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.934 34.105 1499.1969 02:31:20.64M 2015-11-03T02:31:34.625Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.933 34.103 1499.1952 02:31:20.84M 2015-11-03T02:31:34.830Z|I-OCEAN7-304-XXXX| 25.69 12.895 39.932 34.102 1499.1938 02:31:21.06M 2015-11-03T02:31:35.030Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.930 34.101 1499.1915 02:31:21.26M 2015-11-03T02:31:35.235Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.930 34.100 1499.1909 02:31:21.46M 2015-11-03T02:31:35.435Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.930 34.101 1499.1908 02:31:21.66M 2015-11-03T02:31:35.640Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.930 34.100 1499.1918 02:31:21.86M 2015-11-03T02:31:35.846Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.930 34.101 1499.1926 02:31:22.07M 2015-11-03T02:31:36.045Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.931 34.101 1499.1929 02:31:22.28M 2015-11-03T02:31:36.250Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.932 34.102 1499.1945 02:31:22.47M 2015-11-03T02:31:36.455Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.933 34.103 1499.1958 02:31:22.67M 2015-11-03T02:31:36.655Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.934 34.105 1499.1964 02:31:22.87M 2015-11-03T02:31:36.860Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.935 34.106 1499.1951 02:31:23.09M 2015-11-03T02:31:37.062Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.947 34.117 1499.2106 02:31:23.29M 2015-11-03T02:31:37.266Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.947 34.117 1499.2096 02:31:23.49M 2015-11-03T02:31:37.465Z|I-OCEAN7-304-XXXX| 25.67 12.895 39.946 34.116 1499.2096 02:31:23.69M 2015-11-03T02:31:37.670Z|I-OCEAN7-304-XXXX| 25.67 12.895 39.946 34.116 1499.2097 02:31:23.89M 2015-11-03T02:31:37.875Z|I-OCEAN7-304-XXXX| 25.69 12.895 39.946 34.116 1499.2100 02:31:24.11M 2015-11-03T02:31:38.075Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.943 34.113 1499.2086 02:31:24.31M 2015-11-03T02:31:38.301Z|I-OCEAN7-304-XXXX| 25.74 12.896 39.943 34.113 1499.2096 02:31:24.50M 2015-11-03T02:31:38.485Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.943 34.112 1499.2094 02:31:24.72M 2015-11-03T02:31:38.685Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.943 34.112 1499.2103 02:31:24.90M 2015-11-03T02:31:38.890Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.942 34.111 1499.2112 02:31:25.12M 2015-11-03T02:31:39.095Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.944 34.112 1499.2135 02:31:25.32M 2015-11-03T02:31:39.301Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.940 34.108 1499.2091 02:31:25.52M 2015-11-03T02:31:39.495Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.940 34.108 1499.2098 02:31:25.72M 2015-11-03T02:31:39.700Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.941 34.109 1499.2112 02:31:25.91M 2015-11-03T02:31:39.905Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.940 34.108 1499.2101 02:31:26.14M 2015-11-03T02:31:40.105Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.939 34.107 1499.2096 02:31:26.34M 2015-11-03T02:31:40.310Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.939 34.107 1499.2092 02:31:26.53M 2015-11-03T02:31:40.510Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.938 34.106 1499.2085 02:31:26.73M 2015-11-03T02:31:40.715Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.938 34.105 1499.2086 02:31:26.93M 2015-11-03T02:31:40.915Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.937 34.104 1499.2079 02:31:27.15M 2015-11-03T02:31:41.120Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.936 34.103 1499.2083 02:31:27.35M 2015-11-03T02:31:41.325Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.935 34.102 1499.2069 02:31:27.55M 2015-11-03T02:31:41.530Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.942 34.109 1499.2146 02:31:27.75M 2015-11-03T02:31:41.735Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.942 34.109 1499.2142 02:31:27.95M 2015-11-03T02:31:41.935Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.942 34.110 1499.2150 02:31:28.17M 2015-11-03T02:31:42.141Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.943 34.111 1499.2153 02:31:28.36M 2015-11-03T02:31:42.340Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.943 34.111 1499.2150 02:31:28.56M 2015-11-03T02:31:42.545Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.944 34.111 1499.2159 02:31:28.76M 2015-11-03T02:31:42.765Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.944 34.112 1499.2173 02:31:28.96M 2015-11-03T02:31:42.951Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.945 34.113 1499.2179 02:31:29.20M 2015-11-03T02:31:43.151Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.945 34.113 1499.2172 02:31:29.38M 2015-11-03T02:31:43.355Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.945 34.112 1499.2167 02:31:29.58M 2015-11-03T02:31:43.560Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.944 34.111 1499.2156 02:31:29.78M 2015-11-03T02:31:43.760Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.944 34.112 1499.2151 02:31:30.00M 2015-11-03T02:31:43.966Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.945 34.112 1499.2155 02:31:30.20M 2015-11-03T02:31:44.171Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.945 34.112 1499.2156 02:31:30.39M 2015-11-03T02:31:44.370Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.938 34.106 1499.2073 02:31:30.59M 2015-11-03T02:31:44.576Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.938 34.106 1499.2075 02:31:30.79M 2015-11-03T02:31:44.780Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.938 34.106 1499.2070 02:31:31.01M 2015-11-03T02:31:44.981Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.936 34.104 1499.2039 02:31:31.21M 2015-11-03T02:31:45.186Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.936 34.104 1499.2040 02:31:31.41M 2015-11-03T02:31:45.386Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.944 34.113 1499.2131 02:31:31.61M 2015-11-03T02:31:45.591Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.945 34.113 1499.2140 02:31:31.81M 2015-11-03T02:31:45.791Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.946 34.114 1499.2137 02:31:32.03M 2015-11-03T02:31:45.996Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.945 34.113 1499.2122 02:31:32.22M 2015-11-03T02:31:46.196Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.943 34.112 1499.2097 02:31:32.43M 2015-11-03T02:31:46.401Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.942 34.111 1499.2081 02:31:32.62M 2015-11-03T02:31:46.606Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.943 34.112 1499.2089 02:31:32.82M 2015-11-03T02:31:46.811Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.943 34.112 1499.2096 02:31:33.04M 2015-11-03T02:31:47.011Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.943 34.112 1499.2104 02:31:33.24M 2015-11-03T02:31:47.231Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.943 34.112 1499.2109 02:31:33.44M 2015-11-03T02:31:47.416Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.944 34.112 1499.2122 02:31:33.66M 2015-11-03T02:31:47.621Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.943 34.112 1499.2118 02:31:33.84M 2015-11-03T02:31:47.826Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.944 34.112 1499.2120 02:31:34.06M 2015-11-03T02:31:48.026Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.944 34.112 1499.2126 02:31:34.26M 2015-11-03T02:31:48.231Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.941 34.109 1499.2109 02:31:34.45M 2015-11-03T02:31:48.431Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.941 34.108 1499.2113 02:31:34.65M 2015-11-03T02:31:48.636Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.941 34.108 1499.2115 02:31:34.85M 2015-11-03T02:31:48.841Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.941 34.108 1499.2115 02:31:35.07M 2015-11-03T02:31:49.041Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.940 34.108 1499.2113 02:31:35.27M 2015-11-03T02:31:49.246Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.940 34.108 1499.2108 02:31:35.47M 2015-11-03T02:31:49.446Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.940 34.107 1499.2111 02:31:35.67M 2015-11-03T02:31:49.646Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.940 34.108 1499.2124 02:31:35.87M 2015-11-03T02:31:49.851Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.940 34.108 1499.2130 02:31:36.08M 2015-11-03T02:31:50.056Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.940 34.107 1499.2125 02:31:36.28M 2015-11-03T02:31:50.261Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.933 34.100 1499.2041 02:31:36.48M 2015-11-03T02:31:50.461Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.936 34.104 1499.2070 02:31:36.68M 2015-11-03T02:31:50.666Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.937 34.105 1499.2075 02:31:36.88M 2015-11-03T02:31:50.871Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.939 34.107 1499.2083 02:31:37.10M 2015-11-03T02:31:51.071Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.940 34.108 1499.2112 02:31:37.30M 2015-11-03T02:31:51.271Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.941 34.109 1499.2123 02:31:37.50M 2015-11-03T02:31:51.476Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.943 34.111 1499.2133 02:31:37.70M 2015-11-03T02:31:51.701Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.944 34.112 1499.2137 02:31:37.90M 2015-11-03T02:31:51.886Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.945 34.112 1499.2186 02:31:38.14M 2015-11-03T02:31:52.086Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.943 34.110 1499.2161 02:31:38.32M 2015-11-03T02:31:52.291Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.943 34.109 1499.2164 02:31:38.51M 2015-11-03T02:31:52.491Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.933 34.100 1499.2056 02:31:38.71M 2015-11-03T02:31:52.701Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.933 34.100 1499.2048 02:31:38.91M 2015-11-03T02:31:52.901Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.932 34.099 1499.2046 02:31:39.13M 2015-11-03T02:31:53.101Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.932 34.098 1499.2054 02:31:39.33M 2015-11-03T02:31:53.306Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.931 34.097 1499.2042 02:31:39.53M 2015-11-03T02:31:53.512Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.932 34.099 1499.2053 02:31:39.73M 2015-11-03T02:31:53.711Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.933 34.100 1499.2048 02:31:39.93M 2015-11-03T02:31:53.911Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.933 34.100 1499.2041 02:31:40.14M 2015-11-03T02:31:54.116Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.933 34.100 1499.2039 02:31:40.34M 2015-11-03T02:31:54.321Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.932 34.100 1499.2031 02:31:40.54M 2015-11-03T02:31:54.521Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.933 34.100 1499.2028 02:31:40.74M 2015-11-03T02:31:54.726Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.933 34.101 1499.2035 02:31:40.94M 2015-11-03T02:31:54.926Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.944 34.111 1499.2150 02:31:41.16M 2015-11-03T02:31:55.131Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.945 34.112 1499.2156 02:31:41.36M 2015-11-03T02:31:55.331Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.946 34.113 1499.2162 02:31:41.56M 2015-11-03T02:31:55.536Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.947 34.114 1499.2170 02:31:41.76M 2015-11-03T02:31:55.741Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.947 34.115 1499.2178 02:31:41.96M 2015-11-03T02:31:55.941Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.948 34.116 1499.2173 02:31:42.18M 2015-11-03T02:31:56.161Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.948 34.116 1499.2177 02:31:42.37M 2015-11-03T02:31:56.351Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.948 34.116 1499.2181 02:31:42.59M 2015-11-03T02:31:56.551Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.947 34.114 1499.2172 02:31:42.77M 2015-11-03T02:31:56.756Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.946 34.114 1499.2167 02:31:42.97M 2015-11-03T02:31:56.956Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.946 34.113 1499.2166 02:31:43.19M 2015-11-03T02:31:57.161Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.945 34.113 1499.2157 02:31:43.39M 2015-11-03T02:31:57.361Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.945 34.112 1499.2150 02:31:43.59M 2015-11-03T02:31:57.571Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.944 34.112 1499.2133 02:31:43.79M 2015-11-03T02:31:57.771Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.943 34.112 1499.2126 02:31:44.01M 2015-11-03T02:31:57.971Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.938 34.106 1499.2065 02:31:44.21M 2015-11-03T02:31:58.176Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.938 34.106 1499.2064 02:31:44.40M 2015-11-03T02:31:58.376Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.938 34.106 1499.2062 02:31:44.60M 2015-11-03T02:31:58.586Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.938 34.106 1499.2067 02:31:44.80M 2015-11-03T02:31:58.786Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.937 34.105 1499.2065 02:31:45.02M 2015-11-03T02:31:58.991Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.937 34.104 1499.2076 02:31:45.22M 2015-11-03T02:31:59.191Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.937 34.104 1499.2083 02:31:45.42M 2015-11-03T02:31:59.396Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.936 34.104 1499.2067 02:31:45.62M 2015-11-03T02:31:59.601Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.937 34.104 1499.2073 02:31:45.82M 2015-11-03T02:31:59.801Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.937 34.104 1499.2092 02:31:46.04M