2015-11-03T02:28:00.011Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.892 34.062 1499.1571 02:27:46.23M 2015-11-03T02:28:00.216Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.892 34.061 1499.1578 02:27:46.43M 2015-11-03T02:28:00.416Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.891 34.061 1499.1570 02:27:46.63M 2015-11-03T02:28:00.621Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.891 34.061 1499.1566 02:27:46.83M 2015-11-03T02:28:00.826Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.891 34.061 1499.1565 02:27:47.05M 2015-11-03T02:28:01.026Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.891 34.061 1499.1571 02:27:47.25M 2015-11-03T02:28:01.226Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.892 34.061 1499.1576 02:27:47.45M 2015-11-03T02:28:01.436Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.892 34.061 1499.1572 02:27:47.64M 2015-11-03T02:28:01.636Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.891 34.061 1499.1578 02:27:47.85M 2015-11-03T02:28:01.841Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.891 34.060 1499.1584 02:27:48.07M 2015-11-03T02:28:02.041Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.891 34.060 1499.1594 02:27:48.26M 2015-11-03T02:28:02.246Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.892 34.060 1499.1605 02:27:48.46M 2015-11-03T02:28:02.451Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.892 34.060 1499.1606 02:27:48.66M 2015-11-03T02:28:02.651Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.892 34.061 1499.1604 02:27:48.86M 2015-11-03T02:28:02.856Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.892 34.061 1499.1602 02:27:49.08M 2015-11-03T02:28:03.056Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.892 34.061 1499.1605 02:27:49.28M 2015-11-03T02:28:03.261Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.892 34.061 1499.1598 02:27:49.48M 2015-11-03T02:28:03.461Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.892 34.061 1499.1600 02:27:49.67M 2015-11-03T02:28:03.666Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.893 34.062 1499.1599 02:27:49.87M 2015-11-03T02:28:03.886Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.892 34.061 1499.1605 02:27:50.09M 2015-11-03T02:28:04.071Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.892 34.061 1499.1611 02:27:50.31M 2015-11-03T02:28:04.276Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.892 34.061 1499.1616 02:27:50.49M 2015-11-03T02:28:04.476Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.892 34.061 1499.1613 02:27:50.69M 2015-11-03T02:28:04.681Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.893 34.061 1499.1610 02:27:50.89M 2015-11-03T02:28:04.886Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.892 34.061 1499.1606 02:27:51.11M 2015-11-03T02:28:05.086Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.892 34.061 1499.1600 02:27:51.31M 2015-11-03T02:28:05.291Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.891 34.060 1499.1588 02:27:51.51M 2015-11-03T02:28:05.496Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.891 34.060 1499.1582 02:27:51.70M 2015-11-03T02:28:05.696Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.891 34.060 1499.1578 02:27:51.90M 2015-11-03T02:28:05.901Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.890 34.060 1499.1566 02:27:52.12M 2015-11-03T02:28:06.101Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.890 34.059 1499.1554 02:27:52.32M 2015-11-03T02:28:06.306Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.889 34.058 1499.1549 02:27:52.52M 2015-11-03T02:28:06.511Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.888 34.057 1499.1541 02:27:52.72M 2015-11-03T02:28:06.711Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.890 34.059 1499.1570 02:27:52.92M 2015-11-03T02:28:06.911Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.891 34.060 1499.1569 02:27:53.14M 2015-11-03T02:28:07.116Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.891 34.060 1499.1573 02:27:53.33M 2015-11-03T02:28:07.321Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.898 34.067 1499.1649 02:27:53.54M 2015-11-03T02:28:07.521Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.896 34.065 1499.1621 02:27:53.74M 2015-11-03T02:28:07.726Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.895 34.064 1499.1619 02:27:53.93M 2015-11-03T02:28:07.927Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.894 34.063 1499.1603 02:27:54.15M 2015-11-03T02:28:08.132Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.885 34.054 1499.1494 02:27:54.35M 2015-11-03T02:28:08.351Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.884 34.054 1499.1481 02:27:54.55M 2015-11-03T02:28:08.541Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.883 34.053 1499.1462 02:27:54.77M 2015-11-03T02:28:08.741Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.883 34.053 1499.1455 02:27:54.95M 2015-11-03T02:28:08.946Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.883 34.053 1499.1458 02:27:55.17M 2015-11-03T02:28:09.146Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.917 34.086 1499.1848 02:27:55.37M 2015-11-03T02:28:09.351Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.924 34.092 1499.1932 02:27:55.57M 2015-11-03T02:28:09.551Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.937 34.104 1499.2078 02:27:55.77M 2015-11-03T02:28:09.756Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.938 34.105 1499.2096 02:27:55.96M 2015-11-03T02:28:09.961Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.952 34.118 1499.2260 02:27:56.18M 2015-11-03T02:28:10.166Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.953 34.119 1499.2279 02:27:56.38M 2015-11-03T02:28:10.366Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.955 34.121 1499.2300 02:27:56.58M 2015-11-03T02:28:10.578Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.956 34.122 1499.2317 02:27:56.78M 2015-11-03T02:28:10.771Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.958 34.124 1499.2336 02:27:57.00M 2015-11-03T02:28:10.976Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.960 34.126 1499.2358 02:27:57.20M 2015-11-03T02:28:11.181Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.963 34.128 1499.2389 02:27:57.40M 2015-11-03T02:28:11.382Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.965 34.130 1499.2417 02:27:57.60M 2015-11-03T02:28:11.586Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.965 34.130 1499.2430 02:27:57.79M 2015-11-03T02:28:11.786Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.978 34.142 1499.2574 02:27:58.01M 2015-11-03T02:28:11.991Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.980 34.144 1499.2603 02:27:58.21M 2015-11-03T02:28:12.196Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.982 34.146 1499.2632 02:27:58.41M 2015-11-03T02:28:12.396Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.984 34.148 1499.2651 02:27:58.61M 2015-11-03T02:28:12.602Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.984 34.148 1499.2659 02:27:58.81M 2015-11-03T02:28:12.822Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.974 34.139 1499.2534 02:27:59.03M 2015-11-03T02:28:13.007Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.974 34.139 1499.2522 02:27:59.25M 2015-11-03T02:28:13.207Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.965 34.131 1499.2424 02:27:59.43M 2015-11-03T02:28:13.411Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.965 34.131 1499.2419 02:27:59.62M 2015-11-03T02:28:13.617Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.965 34.130 1499.2417 02:27:59.82M 2015-11-03T02:28:13.817Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.964 34.130 1499.2412 02:28:00.04M 2015-11-03T02:28:14.021Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.963 34.129 1499.2405 02:28:00.24M 2015-11-03T02:28:14.226Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.962 34.128 1499.2394 02:28:00.44M 2015-11-03T02:28:14.427Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.961 34.127 1499.2379 02:28:00.64M 2015-11-03T02:28:14.632Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.960 34.126 1499.2371 02:28:00.84M 2015-11-03T02:28:14.836Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.960 34.126 1499.2373 02:28:01.06M 2015-11-03T02:28:15.037Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.954 34.120 1499.2303 02:28:01.26M 2015-11-03T02:28:15.236Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.952 34.119 1499.2278 02:28:01.46M 2015-11-03T02:28:15.437Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.951 34.116 1499.2297 02:28:01.65M 2015-11-03T02:28:15.647Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.950 34.115 1499.2281 02:28:01.85M 2015-11-03T02:28:15.847Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.948 34.114 1499.2263 02:28:02.07M 2015-11-03T02:28:16.052Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.947 34.112 1499.2246 02:28:02.27M 2015-11-03T02:28:16.257Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.945 34.111 1499.2214 02:28:02.47M 2015-11-03T02:28:16.457Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.944 34.110 1499.2203 02:28:02.67M 2015-11-03T02:28:16.662Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.944 34.110 1499.2207 02:28:02.87M 2015-11-03T02:28:16.862Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.945 34.110 1499.2222 02:28:03.09M 2015-11-03T02:28:17.067Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.945 34.110 1499.2214 02:28:03.29M 2015-11-03T02:28:17.287Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.945 34.110 1499.2218 02:28:03.49M 2015-11-03T02:28:17.472Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.945 34.110 1499.2206 02:28:03.70M 2015-11-03T02:28:17.672Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.945 34.110 1499.2203 02:28:03.88M 2015-11-03T02:28:17.877Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.944 34.110 1499.2195 02:28:04.10M 2015-11-03T02:28:18.082Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.944 34.110 1499.2184 02:28:04.30M 2015-11-03T02:28:18.287Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.945 34.111 1499.2198 02:28:04.50M 2015-11-03T02:28:18.487Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.947 34.113 1499.2206 02:28:04.70M 2015-11-03T02:28:18.692Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.947 34.113 1499.2211 02:28:04.90M 2015-11-03T02:28:18.892Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.948 34.114 1499.2209 02:28:05.12M 2015-11-03T02:28:19.097Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.949 34.116 1499.2209 02:28:05.31M 2015-11-03T02:28:19.302Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.949 34.116 1499.2213 02:28:05.52M 2015-11-03T02:28:19.502Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.949 34.116 1499.2197 02:28:05.72M 2015-11-03T02:28:19.707Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.949 34.116 1499.2185 02:28:05.91M 2015-11-03T02:28:19.907Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.948 34.116 1499.2173 02:28:06.13M 2015-11-03T02:28:20.128Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.949 34.116 1499.2172 02:28:06.33M 2015-11-03T02:28:20.317Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.949 34.117 1499.2172 02:28:06.53M 2015-11-03T02:28:20.517Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.947 34.115 1499.2148 02:28:06.73M 2015-11-03T02:28:20.722Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.947 34.115 1499.2140 02:28:06.93M 2015-11-03T02:28:20.925Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.942 34.111 1499.2086 02:28:07.15M 2015-11-03T02:28:21.127Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.942 34.111 1499.2089 02:28:07.35M 2015-11-03T02:28:21.332Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.942 34.111 1499.2086 02:28:07.55M 2015-11-03T02:28:21.532Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.942 34.111 1499.2078 02:28:07.75M 2015-11-03T02:28:21.752Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.943 34.112 1499.2090 02:28:07.94M 2015-11-03T02:28:21.937Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.943 34.112 1499.2102 02:28:08.18M 2015-11-03T02:28:22.142Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.944 34.112 1499.2114 02:28:08.36M 2015-11-03T02:28:22.347Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.944 34.112 1499.2115 02:28:08.56M 2015-11-03T02:28:22.547Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.944 34.112 1499.2123 02:28:08.76M 2015-11-03T02:28:22.752Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.944 34.112 1499.2131 02:28:08.96M 2015-11-03T02:28:22.956Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.944 34.112 1499.2130 02:28:09.18M 2015-11-03T02:28:23.157Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.945 34.113 1499.2134 02:28:09.38M 2015-11-03T02:28:23.362Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.945 34.113 1499.2148 02:28:09.57M 2015-11-03T02:28:23.567Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.946 34.114 1499.2163 02:28:09.77M 2015-11-03T02:28:23.767Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.943 34.111 1499.2122 02:28:10.98M 2015-11-03T02:28:23.972Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.942 34.108 1499.2170 02:28:10.19M 2015-11-03T02:28:24.172Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.943 34.109 1499.2188 02:28:10.39M 2015-11-03T02:28:24.377Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.944 34.109 1499.2192 02:28:10.59M 2015-11-03T02:28:24.577Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.945 34.110 1499.2207 02:28:10.79M 2015-11-03T02:28:24.782Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.946 34.111 1499.2228 02:28:11.01M 2015-11-03T02:28:24.982Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.946 34.111 1499.2224 02:28:11.21M 2015-11-03T02:28:25.187Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.945 34.111 1499.2219 02:28:11.41M 2015-11-03T02:28:25.392Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.946 34.112 1499.2230 02:28:11.61M 2015-11-03T02:28:25.597Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.947 34.113 1499.2238 02:28:11.80M 2015-11-03T02:28:25.797Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.948 34.114 1499.2245 02:28:12.02M 2015-11-03T02:28:26.002Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.949 34.115 1499.2253 02:28:12.22M 2015-11-03T02:28:26.222Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.943 34.110 1499.2185 02:28:12.42M 2015-11-03T02:28:26.407Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.942 34.109 1499.2170 02:28:12.64M 2015-11-03T02:28:26.607Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.942 34.109 1499.2163 02:28:12.82M 2015-11-03T02:28:26.812Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.941 34.108 1499.2150 02:28:13.04M 2015-11-03T02:28:27.017Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.941 34.108 1499.2131 02:28:13.24M 2015-11-03T02:28:27.217Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.940 34.107 1499.2113 02:28:13.44M 2015-11-03T02:28:27.422Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.938 34.106 1499.2098 02:28:13.64M 2015-11-03T02:28:27.627Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.937 34.105 1499.2091 02:28:13.83M 2015-11-03T02:28:27.827Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.938 34.106 1499.2102 02:28:14.05M 2015-11-03T02:28:28.032Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.938 34.106 1499.2102 02:28:14.25M 2015-11-03T02:28:28.232Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.939 34.106 1499.2108 02:28:14.45M 2015-11-03T02:28:28.437Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.939 34.106 1499.2120 02:28:14.65M 2015-11-03T02:28:28.640Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.940 34.107 1499.2135 02:28:14.85M 2015-11-03T02:28:28.842Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.941 34.108 1499.2144 02:28:15.07M 2015-11-03T02:28:29.047Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.942 34.109 1499.2156 02:28:15.27M 2015-11-03T02:28:29.247Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.938 34.106 1499.2117 02:28:15.47M 2015-11-03T02:28:29.452Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.938 34.105 1499.2108 02:28:15.66M 2015-11-03T02:28:29.657Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.937 34.104 1499.2107 02:28:15.86M 2015-11-03T02:28:29.857Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.935 34.102 1499.2089 02:28:16.08M 2015-11-03T02:28:30.062Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.934 34.101 1499.2091 02:28:16.28M 2015-11-03T02:28:30.262Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.934 34.100 1499.2079 02:28:16.48M 2015-11-03T02:28:30.467Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.934 34.100 1499.2081 02:28:16.68M 2015-11-03T02:28:30.687Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.934 34.101 1499.2079 02:28:16.88M 2015-11-03T02:28:30.872Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.934 34.101 1499.2072 02:28:17.11M 2015-11-03T02:28:31.077Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.934 34.101 1499.2062 02:28:17.29M 2015-11-03T02:28:31.277Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.934 34.101 1499.2057 02:28:17.50M 2015-11-03T02:28:31.482Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.934 34.101 1499.2053 02:28:17.69M 2015-11-03T02:28:31.682Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.933 34.100 1499.2046 02:28:17.89M 2015-11-03T02:28:31.887Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.931 34.099 1499.2025 02:28:18.11M 2015-11-03T02:28:32.092Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.924 34.092 1499.1958 02:28:18.31M 2015-11-03T02:28:32.293Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.923 34.091 1499.1948 02:28:18.51M 2015-11-03T02:28:32.497Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.923 34.091 1499.1946 02:28:18.71M 2015-11-03T02:28:32.697Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.919 34.086 1499.1892 02:28:18.91M 2015-11-03T02:28:32.902Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.918 34.086 1499.1884 02:28:19.13M 2015-11-03T02:28:33.102Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.917 34.085 1499.1870 02:28:19.32M 2015-11-03T02:28:33.307Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.917 34.085 1499.1859 02:28:19.52M 2015-11-03T02:28:33.512Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.916 34.085 1499.1854 02:28:19.72M 2015-11-03T02:28:33.712Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.917 34.085 1499.1855 02:28:19.92M 2015-11-03T02:28:33.917Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.918 34.086 1499.1877 02:28:20.14M 2015-11-03T02:28:34.122Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.918 34.085 1499.1880 02:28:20.34M 2015-11-03T02:28:34.322Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.918 34.085 1499.1871 02:28:20.54M 2015-11-03T02:28:34.527Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.918 34.085 1499.1874 02:28:20.74M 2015-11-03T02:28:34.727Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.918 34.086 1499.1881 02:28:20.94M 2015-11-03T02:28:34.932Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.919 34.087 1499.1888 02:28:21.16M 2015-11-03T02:28:35.152Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.919 34.087 1499.1884 02:28:21.36M 2015-11-03T02:28:35.337Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.918 34.086 1499.1866 02:28:21.57M 2015-11-03T02:28:35.542Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.918 34.086 1499.1858 02:28:21.75M 2015-11-03T02:28:35.742Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.917 34.086 1499.1846 02:28:21.95M 2015-11-03T02:28:35.947Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.917 34.085 1499.1843 02:28:22.17M 2015-11-03T02:28:36.153Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.917 34.085 1499.1848 02:28:22.37M 2015-11-03T02:28:36.358Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.916 34.084 1499.1844 02:28:22.57M 2015-11-03T02:28:36.579Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.916 34.084 1499.1841 02:28:22.77M 2015-11-03T02:28:36.758Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.916 34.084 1499.1847 02:28:22.97M 2015-11-03T02:28:36.963Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.916 34.084 1499.1848 02:28:23.19M 2015-11-03T02:28:37.167Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.917 34.085 1499.1848 02:28:23.39M 2015-11-03T02:28:37.368Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.919 34.087 1499.1871 02:28:23.59M 2015-11-03T02:28:37.573Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.919 34.088 1499.1879 02:28:23.78M 2015-11-03T02:28:37.778Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.919 34.088 1499.1876 02:28:24.00M 2015-11-03T02:28:37.978Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.920 34.088 1499.1874 02:28:24.20M 2015-11-03T02:28:38.178Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.920 34.089 1499.1880 02:28:24.40M 2015-11-03T02:28:38.383Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.921 34.089 1499.1886 02:28:24.60M 2015-11-03T02:28:38.588Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.922 34.090 1499.1898 02:28:24.80M 2015-11-03T02:28:38.788Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.922 34.090 1499.1919 02:28:25.02M 2015-11-03T02:28:38.993Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.923 34.091 1499.1925 02:28:25.21M 2015-11-03T02:28:39.198Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.924 34.092 1499.1932 02:28:25.42M 2015-11-03T02:28:39.398Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.925 34.093 1499.1954 02:28:25.61M 2015-11-03T02:28:39.618Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.927 34.094 1499.1970 02:28:25.81M 2015-11-03T02:28:39.808Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.927 34.095 1499.1971 02:28:26.05M 2015-11-03T02:28:40.013Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.927 34.095 1499.1968 02:28:26.23M 2015-11-03T02:28:40.213Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.928 34.096 1499.1979 02:28:26.43M 2015-11-03T02:28:40.413Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.927 34.095 1499.1978 02:28:26.63M 2015-11-03T02:28:40.618Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.928 34.095 1499.1981 02:28:26.83M 2015-11-03T02:28:40.824Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.928 34.096 1499.1993 02:28:27.05M 2015-11-03T02:28:41.023Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.928 34.096 1499.1996 02:28:27.25M 2015-11-03T02:28:41.228Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.923 34.090 1499.1935 02:28:27.45M 2015-11-03T02:28:41.428Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.921 34.089 1499.1921 02:28:27.64M 2015-11-03T02:28:41.633Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.920 34.088 1499.1917 02:28:27.84M 2015-11-03T02:28:41.833Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.919 34.087 1499.1903 02:28:28.06M 2015-11-03T02:28:42.038Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.919 34.087 1499.1892 02:28:28.26M 2015-11-03T02:28:42.243Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.918 34.086 1499.1884 02:28:28.46M 2015-11-03T02:28:42.448Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.916 34.085 1499.1863 02:28:28.66M 2015-11-03T02:28:42.648Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.915 34.083 1499.1849 02:28:28.86M 2015-11-03T02:28:42.848Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.914 34.083 1499.1848 02:28:29.08M 2015-11-03T02:28:43.053Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.914 34.083 1499.1854 02:28:29.27M 2015-11-03T02:28:43.258Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.914 34.082 1499.1848 02:28:29.48M 2015-11-03T02:28:43.458Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.914 34.083 1499.1851 02:28:29.67M 2015-11-03T02:28:43.663Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.914 34.083 1499.1838 02:28:29.87M 2015-11-03T02:28:43.869Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.915 34.083 1499.1844 02:28:30.09M 2015-11-03T02:28:44.083Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.915 34.084 1499.1837 02:28:30.29M 2015-11-03T02:28:44.273Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.915 34.084 1499.1835 02:28:30.50M 2015-11-03T02:28:44.473Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.915 34.085 1499.1837 02:28:30.69M 2015-11-03T02:28:44.678Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.921 34.090 1499.1901 02:28:30.89M 2015-11-03T02:28:44.878Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.922 34.091 1499.1896 02:28:31.11M 2015-11-03T02:28:45.083Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.921 34.090 1499.1890 02:28:31.30M 2015-11-03T02:28:45.288Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.921 34.090 1499.1884 02:28:31.51M 2015-11-03T02:28:45.488Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.920 34.089 1499.1879 02:28:31.70M 2015-11-03T02:28:45.693Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.920 34.089 1499.1871 02:28:31.90M 2015-11-03T02:28:45.898Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.920 34.089 1499.1865 02:28:32.12M 2015-11-03T02:28:46.098Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.920 34.089 1499.1866 02:28:32.32M 2015-11-03T02:28:46.303Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.919 34.088 1499.1844 02:28:32.52M 2015-11-03T02:28:46.508Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.918 34.087 1499.1823 02:28:32.72M 2015-11-03T02:28:46.708Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.916 34.085 1499.1812 02:28:32.92M 2015-11-03T02:28:46.913Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.915 34.084 1499.1793 02:28:33.14M 2015-11-03T02:28:47.113Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.915 34.083 1499.1804 02:28:33.34M 2015-11-03T02:28:47.318Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.914 34.083 1499.1803 02:28:33.53M 2015-11-03T02:28:47.518Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.906 34.075 1499.1713 02:28:33.74M 2015-11-03T02:28:47.723Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.906 34.075 1499.1710 02:28:33.93M 2015-11-03T02:28:47.928Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.905 34.074 1499.1702 02:28:34.15M 2015-11-03T02:28:48.128Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.904 34.073 1499.1696 02:28:34.35M 2015-11-03T02:28:48.333Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.904 34.073 1499.1686 02:28:34.55M 2015-11-03T02:28:48.553Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.903 34.072 1499.1687 02:28:34.75M 2015-11-03T02:28:48.738Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.902 34.070 1499.1678 02:28:34.96M 2015-11-03T02:28:48.944Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.901 34.070 1499.1676 02:28:35.16M 2015-11-03T02:28:49.148Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.902 34.070 1499.1691 02:28:35.36M 2015-11-03T02:28:49.348Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.899 34.068 1499.1667 02:28:35.57M 2015-11-03T02:28:49.553Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.905 34.073 1499.1731 02:28:35.76M 2015-11-03T02:28:49.753Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.903 34.072 1499.1719 02:28:35.96M 2015-11-03T02:28:49.958Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.902 34.070 1499.1703 02:28:36.18M 2015-11-03T02:28:50.158Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.905 34.074 1499.1730 02:28:36.38M 2015-11-03T02:28:50.363Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.906 34.075 1499.1747 02:28:36.58M 2015-11-03T02:28:50.568Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.907 34.076 1499.1747 02:28:36.78M 2015-11-03T02:28:50.779Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.908 34.077 1499.1761 02:28:37.00M 2015-11-03T02:28:50.968Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.908 34.077 1499.1761 02:28:37.20M 2015-11-03T02:28:51.173Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.911 34.080 1499.1788 02:28:37.39M 2015-11-03T02:28:51.378Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.911 34.080 1499.1782 02:28:37.59M 2015-11-03T02:28:51.583Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.917 34.086 1499.1847 02:28:37.79M 2015-11-03T02:28:51.783Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.913 34.082 1499.1807 02:28:38.01M 2015-11-03T02:28:52.014Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.912 34.081 1499.1785 02:28:38.21M 2015-11-03T02:28:52.189Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.911 34.080 1499.1770 02:28:38.41M 2015-11-03T02:28:52.393Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.910 34.080 1499.1764 02:28:38.61M 2015-11-03T02:28:52.593Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.910 34.079 1499.1776 02:28:38.81M 2015-11-03T02:28:52.798Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.909 34.078 1499.1774 02:28:39.02M 2015-11-03T02:28:53.018Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.908 34.077 1499.1759 02:28:39.23M 2015-11-03T02:28:53.203Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.907 34.076 1499.1753 02:28:39.44M 2015-11-03T02:28:53.408Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.907 34.076 1499.1746 02:28:39.62M 2015-11-03T02:28:53.613Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.907 34.076 1499.1748 02:28:39.82M 2015-11-03T02:28:53.813Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.906 34.075 1499.1749 02:28:40.04M 2015-11-03T02:28:54.018Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.910 34.079 1499.1797 02:28:40.24M 2015-11-03T02:28:54.223Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.907 34.076 1499.1766 02:28:40.44M 2015-11-03T02:28:54.423Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.906 34.074 1499.1753 02:28:40.64M 2015-11-03T02:28:54.623Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.903 34.071 1499.1727 02:28:40.84M 2015-11-03T02:28:54.828Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.904 34.072 1499.1735 02:28:41.05M 2015-11-03T02:28:55.033Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.904 34.072 1499.1737 02:28:41.26M 2015-11-03T02:28:55.233Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.904 34.073 1499.1736 02:28:41.46M 2015-11-03T02:28:55.438Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.915 34.083 1499.1852 02:28:41.65M 2015-11-03T02:28:55.638Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.916 34.084 1499.1860 02:28:41.85M 2015-11-03T02:28:55.843Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.915 34.083 1499.1851 02:28:42.07M 2015-11-03T02:28:56.048Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.915 34.083 1499.1841 02:28:42.27M 2015-11-03T02:28:56.248Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.915 34.083 1499.1835 02:28:42.47M 2015-11-03T02:28:56.453Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.914 34.083 1499.1829 02:28:42.67M 2015-11-03T02:28:56.658Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.913 34.082 1499.1818 02:28:42.87M 2015-11-03T02:28:56.858Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.913 34.082 1499.1804 02:28:43.09M 2015-11-03T02:28:57.066Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.913 34.081 1499.1803 02:28:43.29M 2015-11-03T02:28:57.268Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.912 34.080 1499.1787 02:28:43.49M 2015-11-03T02:28:57.484Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.911 34.080 1499.1771 02:28:43.68M 2015-11-03T02:28:57.673Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.911 34.080 1499.1760 02:28:43.90M 2015-11-03T02:28:57.878Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.910 34.080 1499.1743 02:28:44.10M 2015-11-03T02:28:58.078Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.910 34.080 1499.1722 02:28:44.30M 2015-11-03T02:28:58.284Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.910 34.080 1499.1721 02:28:44.50M 2015-11-03T02:28:58.484Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.911 34.081 1499.1719 02:28:44.70M 2015-11-03T02:28:58.684Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.911 34.081 1499.1715 02:28:44.90M 2015-11-03T02:28:58.893Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.911 34.081 1499.1714 02:28:45.11M 2015-11-03T02:28:59.093Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.911 34.081 1499.1726 02:28:45.32M 2015-11-03T02:28:59.294Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.913 34.083 1499.1757 02:28:45.51M 2015-11-03T02:28:59.498Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.914 34.084 1499.1764 02:28:45.71M 2015-11-03T02:28:59.704Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.910 34.080 1499.1722 02:28:45.91M 2015-11-03T02:28:59.904Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.909 34.079 1499.1703 02:28:46.13M