2015-11-03T02:23:00.153Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.907  34.076 1499.1737 02:22:46.34M
2015-11-03T02:23:00.338Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.907  34.076 1499.1735 02:22:46.56M
2015-11-03T02:23:00.543Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.907  34.076 1499.1733 02:22:46.74M
2015-11-03T02:23:00.748Z|I-OCEAN7-304-XXXX|  25.75  12.899  39.907  34.076 1499.1742 02:22:46.94M
2015-11-03T02:23:00.948Z|I-OCEAN7-304-XXXX|  25.77  12.899  39.907  34.076 1499.1744 02:22:47.16M
2015-11-03T02:23:01.148Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.908  34.077 1499.1742 02:22:47.36M
2015-11-03T02:23:01.353Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.908  34.077 1499.1749 02:22:47.56M
2015-11-03T02:23:01.558Z|I-OCEAN7-304-XXXX|  25.76  12.899  39.909  34.078 1499.1764 02:22:47.76M
2015-11-03T02:23:01.758Z|I-OCEAN7-304-XXXX|  25.76  12.899  39.909  34.078 1499.1770 02:22:47.95M
2015-11-03T02:23:01.963Z|I-OCEAN7-304-XXXX|  25.76  12.899  39.910  34.078 1499.1772 02:22:48.17M
2015-11-03T02:23:02.163Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.910  34.079 1499.1782 02:22:48.37M
2015-11-03T02:23:02.368Z|I-OCEAN7-304-XXXX|  25.79  12.899  39.910  34.079 1499.1787 02:22:48.57M
2015-11-03T02:23:02.568Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.911  34.080 1499.1779 02:22:48.77M
2015-11-03T02:23:02.773Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.911  34.081 1499.1780 02:22:48.97M
2015-11-03T02:23:02.978Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.912  34.081 1499.1787 02:22:49.19M
2015-11-03T02:23:03.183Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.914  34.083 1499.1802 02:22:49.39M
2015-11-03T02:23:03.383Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.915  34.084 1499.1812 02:22:49.59M
2015-11-03T02:23:03.588Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.916  34.085 1499.1823 02:22:49.78M
2015-11-03T02:23:03.793Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.917  34.086 1499.1831 02:22:50.00M
2015-11-03T02:23:03.993Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.917  34.087 1499.1842 02:22:50.21M
2015-11-03T02:23:04.193Z|I-OCEAN7-304-XXXX|  25.84  12.898  39.918  34.087 1499.1858 02:22:50.40M
2015-11-03T02:23:04.398Z|I-OCEAN7-304-XXXX|  25.84  12.898  39.919  34.088 1499.1866 02:22:50.60M
2015-11-03T02:23:04.618Z|I-OCEAN7-304-XXXX|  25.84  12.897  39.919  34.089 1499.1864 02:22:50.80M
2015-11-03T02:23:04.803Z|I-OCEAN7-304-XXXX|  25.84  12.899  39.920  34.087 1499.1919 02:22:51.04M
2015-11-03T02:23:05.008Z|I-OCEAN7-304-XXXX|  25.84  12.900  39.921  34.088 1499.1930 02:22:51.22M
2015-11-03T02:23:05.213Z|I-OCEAN7-304-XXXX|  25.84  12.900  39.921  34.088 1499.1935 02:22:51.42M
2015-11-03T02:23:05.413Z|I-OCEAN7-304-XXXX|  25.88  12.900  39.921  34.089 1499.1946 02:22:51.62M
2015-11-03T02:23:05.618Z|I-OCEAN7-304-XXXX|  25.89  12.900  39.922  34.089 1499.1959 02:22:51.81M
2015-11-03T02:23:05.823Z|I-OCEAN7-304-XXXX|  25.89  12.900  39.923  34.090 1499.1964 02:22:52.03M
2015-11-03T02:23:06.023Z|I-OCEAN7-304-XXXX|  25.86  12.900  39.918  34.086 1499.1909 02:22:52.23M
2015-11-03T02:23:06.228Z|I-OCEAN7-304-XXXX|  25.90  12.900  39.918  34.085 1499.1919 02:22:52.43M
2015-11-03T02:23:06.428Z|I-OCEAN7-304-XXXX|  25.87  12.900  39.917  34.084 1499.1899 02:22:52.63M
2015-11-03T02:23:06.628Z|I-OCEAN7-304-XXXX|  25.87  12.900  39.916  34.083 1499.1885 02:22:52.83M
2015-11-03T02:23:06.838Z|I-OCEAN7-304-XXXX|  25.90  12.900  39.915  34.083 1499.1884 02:22:53.05M
2015-11-03T02:23:07.038Z|I-OCEAN7-304-XXXX|  25.89  12.900  39.915  34.083 1499.1877 02:22:53.25M
2015-11-03T02:23:07.239Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.914  34.082 1499.1868 02:22:53.45M
2015-11-03T02:23:07.448Z|I-OCEAN7-304-XXXX|  25.89  12.899  39.913  34.081 1499.1846 02:22:53.64M
2015-11-03T02:23:07.648Z|I-OCEAN7-304-XXXX|  25.85  12.899  39.913  34.081 1499.1836 02:22:53.85M
2015-11-03T02:23:07.848Z|I-OCEAN7-304-XXXX|  25.84  12.899  39.913  34.081 1499.1827 02:22:54.06M
2015-11-03T02:23:08.053Z|I-OCEAN7-304-XXXX|  25.84  12.899  39.913  34.081 1499.1819 02:22:54.26M
2015-11-03T02:23:08.254Z|I-OCEAN7-304-XXXX|  25.81  12.899  39.913  34.081 1499.1812 02:22:54.46M
2015-11-03T02:23:08.459Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.913  34.081 1499.1812 02:22:54.66M
2015-11-03T02:23:08.663Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.913  34.082 1499.1807 02:22:54.86M
2015-11-03T02:23:08.869Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.913  34.082 1499.1801 02:22:55.08M
2015-11-03T02:23:09.083Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.913  34.082 1499.1807 02:22:55.28M
2015-11-03T02:23:09.273Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.914  34.083 1499.1804 02:22:55.49M
2015-11-03T02:23:09.473Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.915  34.084 1499.1818 02:22:55.68M
2015-11-03T02:23:09.678Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.916  34.085 1499.1837 02:22:55.87M
2015-11-03T02:23:09.878Z|I-OCEAN7-304-XXXX|  25.73  12.897  39.917  34.087 1499.1819 02:22:56.10M
2015-11-03T02:23:10.084Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.917  34.087 1499.1814 02:22:56.29M
2015-11-03T02:23:10.288Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.917  34.087 1499.1805 02:22:56.49M
2015-11-03T02:23:10.489Z|I-OCEAN7-304-XXXX|  25.75  12.897  39.917  34.087 1499.1807 02:22:56.69M
2015-11-03T02:23:10.693Z|I-OCEAN7-304-XXXX|  25.74  12.897  39.916  34.086 1499.1790 02:22:56.89M
2015-11-03T02:23:10.898Z|I-OCEAN7-304-XXXX|  25.74  12.897  39.915  34.085 1499.1790 02:22:57.11M
2015-11-03T02:23:11.098Z|I-OCEAN7-304-XXXX|  25.74  12.897  39.914  34.084 1499.1780 02:22:57.31M
2015-11-03T02:23:11.303Z|I-OCEAN7-304-XXXX|  25.74  12.896  39.914  34.084 1499.1764 02:22:57.51M
2015-11-03T02:23:11.503Z|I-OCEAN7-304-XXXX|  25.73  12.896  39.913  34.083 1499.1752 02:22:57.71M
2015-11-03T02:23:11.709Z|I-OCEAN7-304-XXXX|  25.73  12.897  39.912  34.082 1499.1744 02:22:57.90M
2015-11-03T02:23:11.914Z|I-OCEAN7-304-XXXX|  25.73  12.897  39.911  34.081 1499.1736 02:22:58.12M
2015-11-03T02:23:12.114Z|I-OCEAN7-304-XXXX|  25.75  12.897  39.909  34.080 1499.1726 02:22:58.32M
2015-11-03T02:23:12.319Z|I-OCEAN7-304-XXXX|  25.75  12.897  39.908  34.078 1499.1708 02:22:58.52M
2015-11-03T02:23:12.524Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.906  34.077 1499.1688 02:22:58.72M
2015-11-03T02:23:12.724Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.904  34.075 1499.1678 02:22:58.92M
2015-11-03T02:23:12.929Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.902  34.073 1499.1660 02:22:59.14M
2015-11-03T02:23:13.129Z|I-OCEAN7-304-XXXX|  25.78  12.897  39.901  34.072 1499.1646 02:22:59.34M
2015-11-03T02:23:13.334Z|I-OCEAN7-304-XXXX|  25.78  12.897  39.900  34.070 1499.1638 02:22:59.54M
2015-11-03T02:23:13.554Z|I-OCEAN7-304-XXXX|  25.80  12.897  39.900  34.070 1499.1638 02:22:59.74M
2015-11-03T02:23:13.739Z|I-OCEAN7-304-XXXX|  25.83  12.897  39.900  34.070 1499.1647 02:22:59.95M
2015-11-03T02:23:13.939Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.900  34.071 1499.1639 02:23:00.15M
2015-11-03T02:23:14.144Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.900  34.071 1499.1635 02:23:00.35M
2015-11-03T02:23:14.349Z|I-OCEAN7-304-XXXX|  25.78  12.897  39.900  34.070 1499.1635 02:23:00.55M
2015-11-03T02:23:14.549Z|I-OCEAN7-304-XXXX|  25.78  12.897  39.900  34.070 1499.1637 02:23:00.75M
2015-11-03T02:23:14.754Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.900  34.070 1499.1635 02:23:00.95M
2015-11-03T02:23:14.959Z|I-OCEAN7-304-XXXX|  25.83  12.898  39.900  34.070 1499.1652 02:23:01.17M
2015-11-03T02:23:15.159Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.900  34.070 1499.1660 02:23:01.37M
2015-11-03T02:23:15.364Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.900  34.070 1499.1659 02:23:01.57M
2015-11-03T02:23:15.569Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.900  34.070 1499.1659 02:23:01.76M
2015-11-03T02:23:15.769Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.900  34.070 1499.1655 02:23:01.96M
2015-11-03T02:23:15.974Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.900  34.070 1499.1658 02:23:02.18M
2015-11-03T02:23:16.180Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.900  34.070 1499.1654 02:23:02.38M
2015-11-03T02:23:16.380Z|I-OCEAN7-304-XXXX|  25.77  12.899  39.901  34.069 1499.1686 02:23:02.58M
2015-11-03T02:23:16.580Z|I-OCEAN7-304-XXXX|  25.82  12.899  39.900  34.069 1499.1694 02:23:02.78M
2015-11-03T02:23:16.784Z|I-OCEAN7-304-XXXX|  25.81  12.899  39.900  34.069 1499.1691 02:23:03.00M
2015-11-03T02:23:16.989Z|I-OCEAN7-304-XXXX|  25.85  12.899  39.900  34.068 1499.1692 02:23:03.20M
2015-11-03T02:23:17.189Z|I-OCEAN7-304-XXXX|  25.82  12.900  39.900  34.068 1499.1696 02:23:03.40M
2015-11-03T02:23:17.394Z|I-OCEAN7-304-XXXX|  25.79  12.900  39.900  34.068 1499.1687 02:23:03.60M
2015-11-03T02:23:17.599Z|I-OCEAN7-304-XXXX|  25.79  12.900  39.899  34.067 1499.1683 02:23:03.79M
2015-11-03T02:23:17.799Z|I-OCEAN7-304-XXXX|  25.85  12.900  39.899  34.067 1499.1702 02:23:04.01M
2015-11-03T02:23:18.019Z|I-OCEAN7-304-XXXX|  25.85  12.900  39.899  34.067 1499.1697 02:23:04.21M
2015-11-03T02:23:18.204Z|I-OCEAN7-304-XXXX|  25.85  12.900  39.899  34.067 1499.1692 02:23:04.43M
2015-11-03T02:23:18.409Z|I-OCEAN7-304-XXXX|  25.85  12.900  39.899  34.067 1499.1688 02:23:04.61M
2015-11-03T02:23:18.609Z|I-OCEAN7-304-XXXX|  25.84  12.900  39.898  34.067 1499.1680 02:23:04.81M
2015-11-03T02:23:18.814Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.898  34.067 1499.1676 02:23:05.03M
2015-11-03T02:23:19.020Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.898  34.066 1499.1666 02:23:05.23M
2015-11-03T02:23:19.220Z|I-OCEAN7-304-XXXX|  25.90  12.899  39.897  34.066 1499.1661 02:23:05.43M
2015-11-03T02:23:19.424Z|I-OCEAN7-304-XXXX|  25.90  12.899  39.897  34.066 1499.1654 02:23:05.63M
2015-11-03T02:23:19.629Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.897  34.066 1499.1650 02:23:05.83M
2015-11-03T02:23:19.834Z|I-OCEAN7-304-XXXX|  25.91  12.899  39.897  34.066 1499.1649 02:23:06.04M
2015-11-03T02:23:20.029Z|I-OCEAN7-304-XXXX|  25.93  12.899  39.896  34.065 1499.1646 02:23:06.24M
2015-11-03T02:23:20.234Z|I-OCEAN7-304-XXXX|  25.93  12.898  39.896  34.065 1499.1637 02:23:06.44M
2015-11-03T02:23:20.439Z|I-OCEAN7-304-XXXX|  25.91  12.899  39.898  34.068 1499.1670 02:23:06.64M
2015-11-03T02:23:20.644Z|I-OCEAN7-304-XXXX|  25.91  12.899  39.898  34.067 1499.1670 02:23:06.84M
2015-11-03T02:23:20.844Z|I-OCEAN7-304-XXXX|  25.91  12.899  39.898  34.068 1499.1665 02:23:07.06M
2015-11-03T02:23:21.044Z|I-OCEAN7-304-XXXX|  25.87  12.898  39.898  34.067 1499.1654 02:23:07.26M
2015-11-03T02:23:21.249Z|I-OCEAN7-304-XXXX|  25.88  12.898  39.898  34.067 1499.1654 02:23:07.46M
2015-11-03T02:23:21.454Z|I-OCEAN7-304-XXXX|  25.88  12.898  39.898  34.068 1499.1653 02:23:07.65M
2015-11-03T02:23:21.654Z|I-OCEAN7-304-XXXX|  25.86  12.898  39.898  34.068 1499.1646 02:23:07.86M
2015-11-03T02:23:21.859Z|I-OCEAN7-304-XXXX|  25.86  12.898  39.897  34.067 1499.1639 02:23:08.07M
2015-11-03T02:23:22.064Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.896  34.066 1499.1615 02:23:08.27M
2015-11-03T02:23:22.269Z|I-OCEAN7-304-XXXX|  25.79  12.898  39.894  34.064 1499.1591 02:23:08.47M
2015-11-03T02:23:22.484Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.893  34.063 1499.1575 02:23:08.67M
2015-11-03T02:23:22.674Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.892  34.063 1499.1561 02:23:08.89M
2015-11-03T02:23:22.874Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.891  34.061 1499.1549 02:23:09.09M
2015-11-03T02:23:23.079Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.890  34.060 1499.1539 02:23:09.29M
2015-11-03T02:23:23.279Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.888  34.059 1499.1525 02:23:09.49M
2015-11-03T02:23:23.484Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.887  34.057 1499.1493 02:23:09.68M
2015-11-03T02:23:23.689Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.886  34.056 1499.1464 02:23:09.88M
2015-11-03T02:23:23.889Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.884  34.055 1499.1451 02:23:10.10M
2015-11-03T02:23:24.094Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.882  34.053 1499.1434 02:23:10.30M
2015-11-03T02:23:24.294Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.881  34.051 1499.1411 02:23:10.50M
2015-11-03T02:23:24.499Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.879  34.050 1499.1393 02:23:10.70M
2015-11-03T02:23:24.704Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.877  34.048 1499.1375 02:23:10.90M
2015-11-03T02:23:24.938Z|I-OCEAN7-304-XXXX|  25.60  12.899  39.876  34.046 1499.1364 02:23:11.12M
2015-11-03T02:23:25.109Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.874  34.045 1499.1354 02:23:11.32M
2015-11-03T02:23:25.309Z|I-OCEAN7-304-XXXX|  25.64  12.899  39.873  34.044 1499.1342 02:23:11.51M
2015-11-03T02:23:25.538Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.872  34.042 1499.1326 02:23:11.71M
2015-11-03T02:23:25.719Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.869  34.040 1499.1299 02:23:11.91M
2015-11-03T02:23:25.919Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.867  34.038 1499.1267 02:23:12.13M
2015-11-03T02:23:26.124Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.865  34.036 1499.1252 02:23:12.33M
2015-11-03T02:23:26.329Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.864  34.035 1499.1239 02:23:12.53M
2015-11-03T02:23:26.529Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.862  34.033 1499.1235 02:23:12.73M
2015-11-03T02:23:26.734Z|I-OCEAN7-304-XXXX|  25.72  12.899  39.862  34.033 1499.1228 02:23:12.93M
2015-11-03T02:23:26.954Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.862  34.033 1499.1228 02:23:13.15M
2015-11-03T02:23:27.140Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.862  34.034 1499.1226 02:23:13.36M
2015-11-03T02:23:27.344Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.862  34.034 1499.1218 02:23:13.55M
2015-11-03T02:23:27.544Z|I-OCEAN7-304-XXXX|  25.83  12.898  39.863  34.035 1499.1229 02:23:13.75M
2015-11-03T02:23:27.749Z|I-OCEAN7-304-XXXX|  25.84  12.897  39.864  34.036 1499.1240 02:23:13.94M
2015-11-03T02:23:27.954Z|I-OCEAN7-304-XXXX|  25.88  12.897  39.867  34.039 1499.1281 02:23:14.16M
2015-11-03T02:23:28.155Z|I-OCEAN7-304-XXXX|  25.90  12.898  39.871  34.042 1499.1331 02:23:14.36M
2015-11-03T02:23:28.354Z|I-OCEAN7-304-XXXX|  25.90  12.898  39.871  34.043 1499.1334 02:23:14.56M
2015-11-03T02:23:28.564Z|I-OCEAN7-304-XXXX|  25.90  12.898  39.871  34.042 1499.1333 02:23:14.76M
2015-11-03T02:23:28.764Z|I-OCEAN7-304-XXXX|  25.91  12.897  39.871  34.042 1499.1328 02:23:14.96M
2015-11-03T02:23:28.964Z|I-OCEAN7-304-XXXX|  25.94  12.897  39.869  34.041 1499.1312 02:23:15.18M
2015-11-03T02:23:29.169Z|I-OCEAN7-304-XXXX|  25.90  12.897  39.868  34.040 1499.1294 02:23:15.37M
2015-11-03T02:23:29.374Z|I-OCEAN7-304-XXXX|  25.90  12.897  39.857  34.029 1499.1168 02:23:15.58M
2015-11-03T02:23:29.574Z|I-OCEAN7-304-XXXX|  25.90  12.897  39.856  34.028 1499.1149 02:23:15.77M
2015-11-03T02:23:29.774Z|I-OCEAN7-304-XXXX|  25.90  12.897  39.854  34.027 1499.1133 02:23:15.97M
2015-11-03T02:23:29.980Z|I-OCEAN7-304-XXXX|  25.90  12.897  39.853  34.026 1499.1125 02:23:16.19M
2015-11-03T02:23:30.184Z|I-OCEAN7-304-XXXX|  25.90  12.897  39.852  34.025 1499.1119 02:23:16.39M
2015-11-03T02:23:30.389Z|I-OCEAN7-304-XXXX|  25.90  12.898  39.852  34.024 1499.1119 02:23:16.59M
2015-11-03T02:23:30.589Z|I-OCEAN7-304-XXXX|  25.87  12.898  39.851  34.023 1499.1107 02:23:16.79M
2015-11-03T02:23:30.794Z|I-OCEAN7-304-XXXX|  25.91  12.898  39.851  34.023 1499.1115 02:23:17.01M
2015-11-03T02:23:30.999Z|I-OCEAN7-304-XXXX|  25.88  12.896  39.852  34.025 1499.1082 02:23:17.21M
2015-11-03T02:23:31.199Z|I-OCEAN7-304-XXXX|  25.84  12.896  39.852  34.026 1499.1080 02:23:17.41M
2015-11-03T02:23:31.420Z|I-OCEAN7-304-XXXX|  25.83  12.896  39.853  34.027 1499.1086 02:23:17.61M
2015-11-03T02:23:31.604Z|I-OCEAN7-304-XXXX|  25.78  12.896  39.854  34.028 1499.1075 02:23:17.82M
2015-11-03T02:23:31.809Z|I-OCEAN7-304-XXXX|  25.79  12.895  39.855  34.029 1499.1088 02:23:18.03M
2015-11-03T02:23:32.014Z|I-OCEAN7-304-XXXX|  25.79  12.895  39.856  34.031 1499.1096 02:23:18.22M
2015-11-03T02:23:32.214Z|I-OCEAN7-304-XXXX|  25.81  12.895  39.857  34.031 1499.1100 02:23:18.42M
2015-11-03T02:23:32.420Z|I-OCEAN7-304-XXXX|  25.81  12.895  39.857  34.032 1499.1101 02:23:18.62M
2015-11-03T02:23:32.620Z|I-OCEAN7-304-XXXX|  25.81  12.895  39.858  34.033 1499.1110 02:23:18.82M
2015-11-03T02:23:32.825Z|I-OCEAN7-304-XXXX|  25.81  12.895  39.859  34.034 1499.1122 02:23:19.04M
2015-11-03T02:23:33.030Z|I-OCEAN7-304-XXXX|  25.77  12.895  39.861  34.035 1499.1133 02:23:19.24M
2015-11-03T02:23:33.230Z|I-OCEAN7-304-XXXX|  25.80  12.895  39.862  34.036 1499.1156 02:23:19.44M
2015-11-03T02:23:33.430Z|I-OCEAN7-304-XXXX|  25.80  12.895  39.863  34.037 1499.1162 02:23:19.63M
2015-11-03T02:23:33.634Z|I-OCEAN7-304-XXXX|  25.80  12.895  39.864  34.038 1499.1180 02:23:19.83M
2015-11-03T02:23:33.839Z|I-OCEAN7-304-XXXX|  25.79  12.895  39.865  34.039 1499.1195 02:23:20.05M
2015-11-03T02:23:34.039Z|I-OCEAN7-304-XXXX|  25.79  12.895  39.866  34.040 1499.1212 02:23:20.25M
2015-11-03T02:23:34.244Z|I-OCEAN7-304-XXXX|  25.79  12.896  39.867  34.041 1499.1230 02:23:20.45M
2015-11-03T02:23:34.450Z|I-OCEAN7-304-XXXX|  25.79  12.896  39.867  34.040 1499.1243 02:23:20.65M
2015-11-03T02:23:34.650Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.867  34.040 1499.1246 02:23:20.85M
2015-11-03T02:23:34.855Z|I-OCEAN7-304-XXXX|  25.79  12.897  39.866  34.038 1499.1239 02:23:21.07M
2015-11-03T02:23:35.055Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.866  34.038 1499.1237 02:23:21.27M
2015-11-03T02:23:35.261Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.867  34.039 1499.1254 02:23:21.46M
2015-11-03T02:23:35.464Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.867  34.039 1499.1259 02:23:21.67M
2015-11-03T02:23:35.665Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.867  34.039 1499.1265 02:23:21.86M
2015-11-03T02:23:35.885Z|I-OCEAN7-304-XXXX|  25.73  12.898  39.867  34.039 1499.1265 02:23:22.08M
2015-11-03T02:23:36.075Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.867  34.039 1499.1260 02:23:22.30M
2015-11-03T02:23:36.275Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.866  34.038 1499.1252 02:23:22.48M
2015-11-03T02:23:36.480Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.865  34.037 1499.1246 02:23:22.68M
2015-11-03T02:23:36.680Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.864  34.036 1499.1230 02:23:22.88M
2015-11-03T02:23:36.885Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.863  34.034 1499.1219 02:23:23.10M
2015-11-03T02:23:37.085Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.862  34.033 1499.1211 02:23:23.30M
2015-11-03T02:23:37.290Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.861  34.033 1499.1212 02:23:23.49M
2015-11-03T02:23:37.495Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.861  34.033 1499.1206 02:23:23.69M
2015-11-03T02:23:37.695Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.868  34.040 1499.1292 02:23:23.90M
2015-11-03T02:23:37.900Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.870  34.041 1499.1307 02:23:24.11M
2015-11-03T02:23:38.105Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.872  34.043 1499.1329 02:23:24.31M
2015-11-03T02:23:38.305Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.871  34.042 1499.1317 02:23:24.51M
2015-11-03T02:23:38.510Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.869  34.041 1499.1302 02:23:24.71M
2015-11-03T02:23:38.710Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.868  34.039 1499.1284 02:23:24.91M
2015-11-03T02:23:38.915Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.866  34.037 1499.1266 02:23:25.13M
2015-11-03T02:23:39.115Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.861  34.032 1499.1218 02:23:25.33M
2015-11-03T02:23:39.320Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.869  34.040 1499.1311 02:23:25.52M
2015-11-03T02:23:39.520Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.870  34.041 1499.1323 02:23:25.72M
2015-11-03T02:23:39.725Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.871  34.043 1499.1331 02:23:25.92M
2015-11-03T02:23:39.930Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.872  34.044 1499.1332 02:23:26.14M
2015-11-03T02:23:40.135Z|I-OCEAN7-304-XXXX|  25.78  12.897  39.873  34.044 1499.1331 02:23:26.34M
2015-11-03T02:23:40.355Z|I-OCEAN7-304-XXXX|  25.78  12.897  39.874  34.045 1499.1340 02:23:26.54M
2015-11-03T02:23:40.540Z|I-OCEAN7-304-XXXX|  25.83  12.897  39.874  34.046 1499.1355 02:23:26.76M
2015-11-03T02:23:40.740Z|I-OCEAN7-304-XXXX|  25.83  12.898  39.874  34.046 1499.1362 02:23:26.94M
2015-11-03T02:23:40.945Z|I-OCEAN7-304-XXXX|  25.85  12.898  39.874  34.046 1499.1367 02:23:27.16M
2015-11-03T02:23:41.145Z|I-OCEAN7-304-XXXX|  25.86  12.898  39.874  34.046 1499.1371 02:23:27.36M
2015-11-03T02:23:41.350Z|I-OCEAN7-304-XXXX|  25.86  12.898  39.875  34.046 1499.1371 02:23:27.55M
2015-11-03T02:23:41.555Z|I-OCEAN7-304-XXXX|  25.86  12.897  39.870  34.042 1499.1316 02:23:27.75M
2015-11-03T02:23:41.778Z|I-OCEAN7-304-XXXX|  25.91  12.897  39.870  34.042 1499.1313 02:23:27.95M
2015-11-03T02:23:41.960Z|I-OCEAN7-304-XXXX|  25.91  12.897  39.869  34.041 1499.1306 02:23:28.17M
2015-11-03T02:23:42.160Z|I-OCEAN7-304-XXXX|  25.87  12.897  39.869  34.042 1499.1292 02:23:28.37M
2015-11-03T02:23:42.365Z|I-OCEAN7-304-XXXX|  25.87  12.897  39.869  34.041 1499.1282 02:23:28.57M
2015-11-03T02:23:42.570Z|I-OCEAN7-304-XXXX|  25.87  12.897  39.868  34.041 1499.1276 02:23:28.77M
2015-11-03T02:23:42.778Z|I-OCEAN7-304-XXXX|  25.89  12.896  39.868  34.041 1499.1278 02:23:28.97M
2015-11-03T02:23:42.975Z|I-OCEAN7-304-XXXX|  25.89  12.896  39.868  34.041 1499.1274 02:23:29.19M
2015-11-03T02:23:43.180Z|I-OCEAN7-304-XXXX|  25.89  12.896  39.866  34.039 1499.1244 02:23:29.39M
2015-11-03T02:23:43.380Z|I-OCEAN7-304-XXXX|  25.89  12.896  39.866  34.039 1499.1232 02:23:29.59M
2015-11-03T02:23:43.585Z|I-OCEAN7-304-XXXX|  25.89  12.895  39.865  34.038 1499.1212 02:23:29.78M
2015-11-03T02:23:43.785Z|I-OCEAN7-304-XXXX|  25.89  12.895  39.864  34.037 1499.1195 02:23:30.00M
2015-11-03T02:23:43.990Z|I-OCEAN7-304-XXXX|  25.88  12.895  39.863  34.037 1499.1187 02:23:30.20M
2015-11-03T02:23:44.195Z|I-OCEAN7-304-XXXX|  25.87  12.895  39.865  34.039 1499.1199 02:23:30.40M
2015-11-03T02:23:44.395Z|I-OCEAN7-304-XXXX|  25.83  12.895  39.865  34.039 1499.1196 02:23:30.60M
2015-11-03T02:23:44.600Z|I-OCEAN7-304-XXXX|  25.84  12.895  39.865  34.039 1499.1208 02:23:30.80M
2015-11-03T02:23:44.820Z|I-OCEAN7-304-XXXX|  25.81  12.896  39.865  34.038 1499.1210 02:23:31.02M
2015-11-03T02:23:45.005Z|I-OCEAN7-304-XXXX|  25.80  12.896  39.865  34.038 1499.1212 02:23:31.23M
2015-11-03T02:23:45.210Z|I-OCEAN7-304-XXXX|  25.76  12.896  39.866  34.039 1499.1211 02:23:31.42M
2015-11-03T02:23:45.410Z|I-OCEAN7-304-XXXX|  25.73  12.896  39.866  34.040 1499.1215 02:23:31.62M
2015-11-03T02:23:45.615Z|I-OCEAN7-304-XXXX|  25.74  12.896  39.867  34.040 1499.1222 02:23:31.81M
2015-11-03T02:23:45.820Z|I-OCEAN7-304-XXXX|  25.76  12.896  39.868  34.040 1499.1245 02:23:32.03M
2015-11-03T02:23:46.020Z|I-OCEAN7-304-XXXX|  25.73  12.897  39.869  34.041 1499.1266 02:23:32.23M
2015-11-03T02:23:46.225Z|I-OCEAN7-304-XXXX|  25.72  12.897  39.869  34.041 1499.1277 02:23:32.43M
2015-11-03T02:23:46.425Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.870  34.041 1499.1285 02:23:32.63M
2015-11-03T02:23:46.630Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.870  34.042 1499.1295 02:23:32.83M
2015-11-03T02:23:46.835Z|I-OCEAN7-304-XXXX|  25.71  12.900  39.871  34.041 1499.1355 02:23:33.05M
2015-11-03T02:23:47.035Z|I-OCEAN7-304-XXXX|  25.70  12.900  39.872  34.041 1499.1365 02:23:33.25M
2015-11-03T02:23:47.240Z|I-OCEAN7-304-XXXX|  25.74  12.900  39.872  34.041 1499.1372 02:23:33.45M
2015-11-03T02:23:47.440Z|I-OCEAN7-304-XXXX|  25.72  12.900  39.871  34.041 1499.1357 02:23:33.65M
2015-11-03T02:23:47.645Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.871  34.041 1499.1350 02:23:33.84M
2015-11-03T02:23:47.845Z|I-OCEAN7-304-XXXX|  25.76  12.899  39.871  34.041 1499.1359 02:23:34.06M
2015-11-03T02:23:48.050Z|I-OCEAN7-304-XXXX|  25.76  12.900  39.871  34.041 1499.1366 02:23:34.26M
2015-11-03T02:23:48.255Z|I-OCEAN7-304-XXXX|  25.76  12.900  39.864  34.033 1499.1283 02:23:34.46M
2015-11-03T02:23:48.461Z|I-OCEAN7-304-XXXX|  25.74  12.900  39.863  34.033 1499.1268 02:23:34.66M
2015-11-03T02:23:48.661Z|I-OCEAN7-304-XXXX|  25.78  12.900  39.863  34.033 1499.1274 02:23:34.86M
2015-11-03T02:23:48.861Z|I-OCEAN7-304-XXXX|  25.78  12.900  39.863  34.033 1499.1270 02:23:35.08M
2015-11-03T02:23:49.065Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.863  34.033 1499.1262 02:23:35.27M
2015-11-03T02:23:49.285Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.862  34.033 1499.1245 02:23:35.47M
2015-11-03T02:23:49.475Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.861  34.032 1499.1219 02:23:35.69M
2015-11-03T02:23:49.675Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.869  34.040 1499.1298 02:23:35.87M
2015-11-03T02:23:49.875Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.870  34.041 1499.1305 02:23:36.09M
2015-11-03T02:23:50.080Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.870  34.042 1499.1315 02:23:36.29M
2015-11-03T02:23:50.285Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.871  34.042 1499.1324 02:23:36.49M
2015-11-03T02:23:50.490Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.871  34.042 1499.1332 02:23:36.69M
2015-11-03T02:23:50.690Z|I-OCEAN7-304-XXXX|  25.79  12.898  39.871  34.042 1499.1339 02:23:36.89M
2015-11-03T02:23:50.890Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.873  34.043 1499.1351 02:23:37.11M
2015-11-03T02:23:51.100Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.874  34.045 1499.1361 02:23:37.30M
2015-11-03T02:23:51.300Z|I-OCEAN7-304-XXXX|  25.84  12.898  39.874  34.045 1499.1364 02:23:37.51M
2015-11-03T02:23:51.500Z|I-OCEAN7-304-XXXX|  25.83  12.898  39.874  34.045 1499.1356 02:23:37.70M
2015-11-03T02:23:51.705Z|I-OCEAN7-304-XXXX|  25.83  12.897  39.874  34.045 1499.1349 02:23:37.90M
2015-11-03T02:23:51.905Z|I-OCEAN7-304-XXXX|  25.83  12.897  39.869  34.040 1499.1292 02:23:38.12M
2015-11-03T02:23:52.138Z|I-OCEAN7-304-XXXX|  25.84  12.897  39.869  34.040 1499.1298 02:23:38.32M
2015-11-03T02:23:52.315Z|I-OCEAN7-304-XXXX|  25.86  12.897  39.861  34.033 1499.1215 02:23:38.52M
2015-11-03T02:23:52.520Z|I-OCEAN7-304-XXXX|  25.86  12.898  39.864  34.036 1499.1250 02:23:38.72M
2015-11-03T02:23:52.720Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.863  34.035 1499.1232 02:23:38.92M
2015-11-03T02:23:52.920Z|I-OCEAN7-304-XXXX|  25.84  12.897  39.865  34.037 1499.1252 02:23:39.14M
2015-11-03T02:23:53.125Z|I-OCEAN7-304-XXXX|  25.85  12.897  39.866  34.039 1499.1260 02:23:39.33M
2015-11-03T02:23:53.330Z|I-OCEAN7-304-XXXX|  25.85  12.897  39.867  34.040 1499.1271 02:23:39.54M
2015-11-03T02:23:53.530Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.869  34.041 1499.1281 02:23:39.73M
2015-11-03T02:23:53.750Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.870  34.043 1499.1292 02:23:39.93M
2015-11-03T02:23:53.940Z|I-OCEAN7-304-XXXX|  25.82  12.897  39.871  34.043 1499.1310 02:23:40.17M
2015-11-03T02:23:54.145Z|I-OCEAN7-304-XXXX|  25.82  12.897  39.866  34.038 1499.1254 02:23:40.35M
2015-11-03T02:23:54.378Z|I-OCEAN7-304-XXXX|  25.81  12.896  39.866  34.039 1499.1222 02:23:40.55M
2015-11-03T02:23:54.545Z|I-OCEAN7-304-XXXX|  25.84  12.896  39.867  34.040 1499.1239 02:23:40.75M
2015-11-03T02:23:54.750Z|I-OCEAN7-304-XXXX|  25.84  12.896  39.868  34.041 1499.1260 02:23:40.95M
2015-11-03T02:23:54.955Z|I-OCEAN7-304-XXXX|  25.82  12.896  39.870  34.043 1499.1278 02:23:41.17M
2015-11-03T02:23:55.155Z|I-OCEAN7-304-XXXX|  25.83  12.896  39.870  34.043 1499.1279 02:23:41.37M
2015-11-03T02:23:55.360Z|I-OCEAN7-304-XXXX|  25.83  12.896  39.870  34.043 1499.1285 02:23:41.56M
2015-11-03T02:23:55.565Z|I-OCEAN7-304-XXXX|  25.83  12.896  39.870  34.043 1499.1284 02:23:41.76M
2015-11-03T02:23:55.765Z|I-OCEAN7-304-XXXX|  25.83  12.896  39.870  34.043 1499.1277 02:23:41.96M
2015-11-03T02:23:55.965Z|I-OCEAN7-304-XXXX|  25.84  12.896  39.870  34.042 1499.1276 02:23:42.18M
2015-11-03T02:23:56.171Z|I-OCEAN7-304-XXXX|  25.85  12.896  39.869  34.041 1499.1270 02:23:42.38M
2015-11-03T02:23:56.375Z|I-OCEAN7-304-XXXX|  25.86  12.896  39.867  34.040 1499.1257 02:23:42.58M
2015-11-03T02:23:56.575Z|I-OCEAN7-304-XXXX|  25.83  12.897  39.870  34.043 1499.1292 02:23:42.78M
2015-11-03T02:23:56.780Z|I-OCEAN7-304-XXXX|  25.82  12.897  39.871  34.043 1499.1301 02:23:43.00M
2015-11-03T02:23:56.986Z|I-OCEAN7-304-XXXX|  25.79  12.897  39.871  34.043 1499.1296 02:23:43.20M
2015-11-03T02:23:57.186Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.867  34.039 1499.1265 02:23:43.40M
2015-11-03T02:23:57.391Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.866  34.038 1499.1254 02:23:43.59M
2015-11-03T02:23:57.596Z|I-OCEAN7-304-XXXX|  25.80  12.897  39.865  34.037 1499.1238 02:23:43.79M
2015-11-03T02:23:57.800Z|I-OCEAN7-304-XXXX|  25.82  12.897  39.864  34.036 1499.1233 02:23:44.01M
2015-11-03T02:23:58.001Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.863  34.035 1499.1215 02:23:44.21M
2015-11-03T02:23:58.221Z|I-OCEAN7-304-XXXX|  25.78  12.897  39.862  34.035 1499.1211 02:23:44.41M
2015-11-03T02:23:58.406Z|I-OCEAN7-304-XXXX|  25.78  12.897  39.861  34.033 1499.1189 02:23:44.62M
2015-11-03T02:23:58.606Z|I-OCEAN7-304-XXXX|  25.78  12.896  39.860  34.033 1499.1162 02:23:44.81M
2015-11-03T02:23:58.811Z|I-OCEAN7-304-XXXX|  25.79  12.896  39.860  34.033 1499.1162 02:23:45.03M
2015-11-03T02:23:59.011Z|I-OCEAN7-304-XXXX|  25.80  12.896  39.860  34.034 1499.1168 02:23:45.23M
2015-11-03T02:23:59.221Z|I-OCEAN7-304-XXXX|  25.80  12.896  39.861  34.034 1499.1178 02:23:45.42M
2015-11-03T02:23:59.421Z|I-OCEAN7-304-XXXX|  25.78  12.897  39.860  34.033 1499.1172 02:23:45.63M
2015-11-03T02:23:59.626Z|I-OCEAN7-304-XXXX|  25.79  12.897  39.861  34.034 1499.1180 02:23:45.82M
2015-11-03T02:23:59.826Z|I-OCEAN7-304-XXXX|  25.74  12.897  39.861  34.033 1499.1174 02:23:46.04M