2015-11-03T02:22:00.035Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.919 34.088 1499.1879 02:21:46.24M 2015-11-03T02:22:00.245Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.919 34.088 1499.1887 02:21:46.44M 2015-11-03T02:22:00.445Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.919 34.088 1499.1880 02:21:46.64M 2015-11-03T02:22:00.651Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.918 34.087 1499.1874 02:21:46.84M 2015-11-03T02:22:00.851Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.920 34.089 1499.1891 02:21:47.06M 2015-11-03T02:22:01.055Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.921 34.090 1499.1891 02:21:47.26M 2015-11-03T02:22:01.255Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.921 34.089 1499.1903 02:21:47.46M 2015-11-03T02:22:01.461Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.922 34.090 1499.1923 02:21:47.66M 2015-11-03T02:22:01.661Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.922 34.090 1499.1935 02:21:47.86M 2015-11-03T02:22:01.866Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.923 34.090 1499.1942 02:21:48.08M 2015-11-03T02:22:02.086Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.923 34.091 1499.1953 02:21:48.27M 2015-11-03T02:22:02.276Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.923 34.091 1499.1951 02:21:48.49M 2015-11-03T02:22:02.476Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.923 34.091 1499.1938 02:21:48.67M 2015-11-03T02:22:02.676Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.923 34.091 1499.1940 02:21:48.87M 2015-11-03T02:22:02.881Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.923 34.091 1499.1936 02:21:49.09M 2015-11-03T02:22:03.081Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.923 34.091 1499.1921 02:21:49.29M 2015-11-03T02:22:03.286Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.922 34.091 1499.1904 02:21:49.49M 2015-11-03T02:22:03.491Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.922 34.091 1499.1904 02:21:49.69M 2015-11-03T02:22:03.696Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.922 34.091 1499.1902 02:21:49.89M 2015-11-03T02:22:03.896Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.922 34.091 1499.1901 02:21:50.11M 2015-11-03T02:22:04.101Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.922 34.091 1499.1901 02:21:50.30M 2015-11-03T02:22:04.306Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.922 34.091 1499.1880 02:21:50.50M 2015-11-03T02:22:04.506Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.921 34.091 1499.1877 02:21:50.70M 2015-11-03T02:22:04.711Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.921 34.090 1499.1873 02:21:50.90M 2015-11-03T02:22:04.911Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.921 34.090 1499.1869 02:21:51.12M 2015-11-03T02:22:05.116Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.921 34.090 1499.1871 02:21:51.32M 2015-11-03T02:22:05.316Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.921 34.091 1499.1873 02:21:51.52M 2015-11-03T02:22:05.521Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.921 34.091 1499.1870 02:21:51.72M 2015-11-03T02:22:05.726Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.920 34.089 1499.1871 02:21:51.92M 2015-11-03T02:22:05.926Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.920 34.088 1499.1868 02:21:52.14M 2015-11-03T02:22:06.131Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.919 34.088 1499.1863 02:21:52.33M 2015-11-03T02:22:06.331Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.918 34.087 1499.1865 02:21:52.53M 2015-11-03T02:22:06.551Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.917 34.086 1499.1846 02:21:52.73M 2015-11-03T02:22:06.741Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.917 34.086 1499.1838 02:21:52.95M 2015-11-03T02:22:06.941Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.916 34.086 1499.1829 02:21:53.15M 2015-11-03T02:22:07.146Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.916 34.085 1499.1819 02:21:53.35M 2015-11-03T02:22:07.346Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.916 34.085 1499.1816 02:21:53.55M 2015-11-03T02:22:07.551Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.915 34.085 1499.1805 02:21:53.75M 2015-11-03T02:22:07.751Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.916 34.086 1499.1810 02:21:53.94M 2015-11-03T02:22:07.956Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.916 34.086 1499.1810 02:21:54.16M 2015-11-03T02:22:08.161Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.916 34.086 1499.1807 02:21:54.37M 2015-11-03T02:22:08.361Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.916 34.086 1499.1812 02:21:54.56M 2015-11-03T02:22:08.566Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.916 34.085 1499.1807 02:21:54.76M 2015-11-03T02:22:08.766Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.916 34.085 1499.1804 02:21:54.96M 2015-11-03T02:22:08.971Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.915 34.085 1499.1792 02:21:55.18M 2015-11-03T02:22:09.176Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.915 34.086 1499.1794 02:21:55.38M 2015-11-03T02:22:09.381Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.915 34.086 1499.1797 02:21:55.58M 2015-11-03T02:22:09.581Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.915 34.086 1499.1813 02:21:55.78M 2015-11-03T02:22:09.781Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.916 34.086 1499.1819 02:21:56.00M 2015-11-03T02:22:09.986Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.916 34.086 1499.1824 02:21:56.19M 2015-11-03T02:22:10.191Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.916 34.086 1499.1829 02:21:56.39M 2015-11-03T02:22:10.396Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.912 34.082 1499.1794 02:21:56.59M 2015-11-03T02:22:10.596Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.912 34.082 1499.1788 02:21:56.79M 2015-11-03T02:22:10.801Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.913 34.082 1499.1798 02:21:57.01M 2015-11-03T02:22:11.021Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.912 34.082 1499.1798 02:21:57.21M 2015-11-03T02:22:11.206Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.911 34.080 1499.1787 02:21:57.43M 2015-11-03T02:22:11.406Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.910 34.079 1499.1769 02:21:57.61M 2015-11-03T02:22:11.613Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.909 34.078 1499.1766 02:21:57.80M 2015-11-03T02:22:11.816Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.908 34.077 1499.1754 02:21:58.02M 2015-11-03T02:22:12.016Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.910 34.080 1499.1782 02:21:58.23M 2015-11-03T02:22:12.221Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.911 34.080 1499.1783 02:21:58.42M 2015-11-03T02:22:12.421Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.910 34.079 1499.1783 02:21:58.62M 2015-11-03T02:22:12.626Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.910 34.079 1499.1780 02:21:58.82M 2015-11-03T02:22:12.831Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.910 34.080 1499.1779 02:21:59.04M 2015-11-03T02:22:13.031Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.911 34.080 1499.1787 02:21:59.24M 2015-11-03T02:22:13.236Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.911 34.080 1499.1792 02:21:59.44M 2015-11-03T02:22:13.436Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.911 34.080 1499.1786 02:21:59.64M 2015-11-03T02:22:13.641Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.911 34.080 1499.1785 02:21:59.83M 2015-11-03T02:22:13.858Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.910 34.080 1499.1786 02:22:00.06M 2015-11-03T02:22:14.058Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.910 34.079 1499.1770 02:22:00.25M 2015-11-03T02:22:14.251Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.909 34.078 1499.1761 02:22:00.45M 2015-11-03T02:22:14.456Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.909 34.078 1499.1750 02:22:00.65M 2015-11-03T02:22:14.656Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.908 34.078 1499.1743 02:22:00.85M 2015-11-03T02:22:14.861Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.908 34.077 1499.1742 02:22:01.07M 2015-11-03T02:22:15.061Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.908 34.077 1499.1733 02:22:01.27M 2015-11-03T02:22:15.266Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.907 34.077 1499.1731 02:22:01.47M 2015-11-03T02:22:15.486Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.907 34.077 1499.1725 02:22:01.67M 2015-11-03T02:22:15.676Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.908 34.078 1499.1726 02:22:01.89M 2015-11-03T02:22:15.876Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.906 34.076 1499.1715 02:22:02.09M 2015-11-03T02:22:16.081Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.906 34.076 1499.1709 02:22:02.28M 2015-11-03T02:22:16.281Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.906 34.076 1499.1716 02:22:02.48M 2015-11-03T02:22:16.486Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.906 34.075 1499.1718 02:22:02.68M 2015-11-03T02:22:16.686Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.906 34.075 1499.1708 02:22:02.88M 2015-11-03T02:22:16.891Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.906 34.075 1499.1707 02:22:03.10M 2015-11-03T02:22:17.098Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.906 34.075 1499.1703 02:22:03.30M 2015-11-03T02:22:17.296Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.905 34.075 1499.1703 02:22:03.50M 2015-11-03T02:22:17.501Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.906 34.076 1499.1710 02:22:03.70M 2015-11-03T02:22:17.701Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.907 34.076 1499.1714 02:22:03.90M 2015-11-03T02:22:17.906Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.907 34.077 1499.1718 02:22:04.11M 2015-11-03T02:22:18.106Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.908 34.077 1499.1733 02:22:04.31M 2015-11-03T02:22:18.311Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.908 34.078 1499.1742 02:22:04.51M 2015-11-03T02:22:18.538Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.909 34.079 1499.1752 02:22:04.71M 2015-11-03T02:22:18.716Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.910 34.079 1499.1758 02:22:04.91M 2015-11-03T02:22:18.930Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.910 34.080 1499.1764 02:22:05.13M 2015-11-03T02:22:19.126Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.911 34.081 1499.1768 02:22:05.33M 2015-11-03T02:22:19.326Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.912 34.082 1499.1765 02:22:05.53M 2015-11-03T02:22:19.526Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.912 34.083 1499.1765 02:22:05.73M 2015-11-03T02:22:19.731Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.913 34.084 1499.1766 02:22:05.93M 2015-11-03T02:22:19.951Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.913 34.084 1499.1771 02:22:06.15M 2015-11-03T02:22:20.141Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.913 34.084 1499.1770 02:22:06.36M 2015-11-03T02:22:20.341Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.913 34.084 1499.1776 02:22:06.54M 2015-11-03T02:22:20.546Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.913 34.084 1499.1783 02:22:06.74M 2015-11-03T02:22:20.746Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.913 34.083 1499.1783 02:22:06.94M 2015-11-03T02:22:20.951Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.912 34.083 1499.1777 02:22:07.16M 2015-11-03T02:22:21.156Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.912 34.082 1499.1769 02:22:07.36M 2015-11-03T02:22:21.356Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.911 34.082 1499.1760 02:22:07.56M 2015-11-03T02:22:21.561Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.911 34.082 1499.1746 02:22:07.76M 2015-11-03T02:22:21.767Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.910 34.081 1499.1731 02:22:07.96M 2015-11-03T02:22:21.967Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.910 34.081 1499.1727 02:22:08.18M 2015-11-03T02:22:22.167Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.911 34.083 1499.1743 02:22:08.37M 2015-11-03T02:22:22.371Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.912 34.083 1499.1747 02:22:08.57M 2015-11-03T02:22:22.576Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.912 34.083 1499.1754 02:22:08.77M 2015-11-03T02:22:22.776Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.912 34.083 1499.1764 02:22:08.97M 2015-11-03T02:22:22.981Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.912 34.083 1499.1771 02:22:09.19M 2015-11-03T02:22:23.187Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.912 34.082 1499.1770 02:22:09.39M 2015-11-03T02:22:23.387Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.912 34.082 1499.1760 02:22:09.59M 2015-11-03T02:22:23.591Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.912 34.082 1499.1761 02:22:09.79M 2015-11-03T02:22:23.792Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.910 34.081 1499.1742 02:22:10.01M 2015-11-03T02:22:23.997Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.909 34.079 1499.1731 02:22:10.20M 2015-11-03T02:22:24.202Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.908 34.079 1499.1731 02:22:10.40M 2015-11-03T02:22:24.422Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.908 34.078 1499.1725 02:22:10.60M 2015-11-03T02:22:24.606Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.907 34.077 1499.1716 02:22:10.82M 2015-11-03T02:22:24.812Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.907 34.077 1499.1711 02:22:11.02M 2015-11-03T02:22:25.012Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.906 34.076 1499.1704 02:22:11.22M 2015-11-03T02:22:25.217Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.906 34.076 1499.1719 02:22:11.42M 2015-11-03T02:22:25.417Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.906 34.075 1499.1720 02:22:11.62M 2015-11-03T02:22:25.622Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.906 34.075 1499.1719 02:22:11.82M 2015-11-03T02:22:25.827Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.906 34.075 1499.1724 02:22:12.04M 2015-11-03T02:22:26.027Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.906 34.075 1499.1724 02:22:12.24M 2015-11-03T02:22:26.232Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.906 34.076 1499.1714 02:22:12.43M 2015-11-03T02:22:26.437Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.907 34.076 1499.1721 02:22:12.63M 2015-11-03T02:22:26.637Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.907 34.077 1499.1720 02:22:12.83M 2015-11-03T02:22:26.837Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.909 34.078 1499.1748 02:22:13.05M 2015-11-03T02:22:27.042Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.910 34.079 1499.1752 02:22:13.25M 2015-11-03T02:22:27.258Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.910 34.080 1499.1748 02:22:13.45M 2015-11-03T02:22:27.447Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.909 34.079 1499.1742 02:22:13.65M 2015-11-03T02:22:27.652Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.909 34.079 1499.1738 02:22:13.85M 2015-11-03T02:22:27.857Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.909 34.078 1499.1743 02:22:14.07M 2015-11-03T02:22:28.057Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.911 34.081 1499.1768 02:22:14.27M 2015-11-03T02:22:28.262Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.911 34.081 1499.1770 02:22:14.46M 2015-11-03T02:22:28.462Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.911 34.081 1499.1771 02:22:14.66M 2015-11-03T02:22:28.667Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.911 34.080 1499.1776 02:22:14.86M 2015-11-03T02:22:28.887Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.911 34.081 1499.1777 02:22:15.08M 2015-11-03T02:22:29.072Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.912 34.082 1499.1777 02:22:15.30M 2015-11-03T02:22:29.277Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.912 34.082 1499.1787 02:22:15.48M 2015-11-03T02:22:29.477Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.916 34.085 1499.1833 02:22:15.68M 2015-11-03T02:22:29.682Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.916 34.085 1499.1836 02:22:15.87M 2015-11-03T02:22:29.882Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.916 34.085 1499.1847 02:22:16.09M 2015-11-03T02:22:30.092Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.910 34.079 1499.1783 02:22:16.29M 2015-11-03T02:22:30.292Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.909 34.077 1499.1781 02:22:16.49M 2015-11-03T02:22:30.492Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.906 34.074 1499.1759 02:22:16.69M 2015-11-03T02:22:30.697Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.906 34.074 1499.1763 02:22:16.89M 2015-11-03T02:22:30.902Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.906 34.074 1499.1758 02:22:17.11M 2015-11-03T02:22:31.102Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.906 34.074 1499.1768 02:22:17.31M 2015-11-03T02:22:31.307Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.905 34.074 1499.1761 02:22:17.51M 2015-11-03T02:22:31.507Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.905 34.074 1499.1755 02:22:17.71M 2015-11-03T02:22:31.712Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.905 34.074 1499.1747 02:22:17.91M 2015-11-03T02:22:31.917Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.905 34.074 1499.1743 02:22:18.12M 2015-11-03T02:22:32.117Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.905 34.074 1499.1747 02:22:18.32M 2015-11-03T02:22:32.322Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.904 34.073 1499.1733 02:22:18.52M 2015-11-03T02:22:32.522Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.904 34.073 1499.1725 02:22:18.72M 2015-11-03T02:22:32.727Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.904 34.073 1499.1729 02:22:18.92M 2015-11-03T02:22:32.927Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.904 34.073 1499.1736 02:22:19.14M 2015-11-03T02:22:33.132Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.905 34.074 1499.1740 02:22:19.34M 2015-11-03T02:22:33.352Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.907 34.076 1499.1743 02:22:19.54M 2015-11-03T02:22:33.537Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.908 34.077 1499.1750 02:22:19.75M 2015-11-03T02:22:33.742Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.909 34.078 1499.1758 02:22:19.94M 2015-11-03T02:22:33.942Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.910 34.079 1499.1769 02:22:20.15M 2015-11-03T02:22:34.147Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.911 34.080 1499.1771 02:22:20.35M 2015-11-03T02:22:34.347Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.912 34.081 1499.1768 02:22:20.55M 2015-11-03T02:22:34.557Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.913 34.082 1499.1777 02:22:20.75M 2015-11-03T02:22:34.757Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.913 34.083 1499.1797 02:22:20.95M 2015-11-03T02:22:34.962Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.920 34.089 1499.1869 02:22:21.17M 2015-11-03T02:22:35.162Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.919 34.088 1499.1869 02:22:21.37M 2015-11-03T02:22:35.367Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.919 34.088 1499.1851 02:22:21.57M 2015-11-03T02:22:35.567Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.922 34.090 1499.1891 02:22:21.77M 2015-11-03T02:22:35.772Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.922 34.091 1499.1891 02:22:21.96M 2015-11-03T02:22:35.977Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.922 34.091 1499.1880 02:22:22.18M 2015-11-03T02:22:36.177Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.922 34.091 1499.1880 02:22:22.38M 2015-11-03T02:22:36.382Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.922 34.091 1499.1876 02:22:22.58M 2015-11-03T02:22:36.618Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.921 34.090 1499.1859 02:22:22.78M 2015-11-03T02:22:36.787Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.920 34.090 1499.1849 02:22:23.00M 2015-11-03T02:22:36.992Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.921 34.090 1499.1853 02:22:23.20M 2015-11-03T02:22:37.192Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.919 34.089 1499.1844 02:22:23.40M 2015-11-03T02:22:37.397Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.918 34.088 1499.1843 02:22:23.60M 2015-11-03T02:22:37.597Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.917 34.087 1499.1829 02:22:23.80M 2015-11-03T02:22:37.817Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.917 34.086 1499.1816 02:22:24.01M 2015-11-03T02:22:38.007Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.916 34.086 1499.1807 02:22:24.23M 2015-11-03T02:22:38.207Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.915 34.085 1499.1797 02:22:24.41M 2015-11-03T02:22:38.418Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.915 34.084 1499.1793 02:22:24.61M 2015-11-03T02:22:38.617Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.914 34.084 1499.1782 02:22:24.81M 2015-11-03T02:22:38.817Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.913 34.083 1499.1772 02:22:25.03M 2015-11-03T02:22:39.022Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.912 34.082 1499.1780 02:22:25.23M 2015-11-03T02:22:39.217Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.912 34.081 1499.1763 02:22:25.43M 2015-11-03T02:22:39.427Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.911 34.081 1499.1761 02:22:25.62M 2015-11-03T02:22:39.627Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.912 34.081 1499.1774 02:22:25.83M 2015-11-03T02:22:39.832Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.912 34.081 1499.1783 02:22:26.04M 2015-11-03T02:22:40.037Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.912 34.081 1499.1794 02:22:26.24M 2015-11-03T02:22:40.237Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.912 34.081 1499.1803 02:22:26.44M 2015-11-03T02:22:40.442Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.912 34.081 1499.1808 02:22:26.64M 2015-11-03T02:22:40.642Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.912 34.081 1499.1805 02:22:26.84M 2015-11-03T02:22:40.852Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.912 34.081 1499.1801 02:22:27.06M 2015-11-03T02:22:41.052Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.911 34.081 1499.1786 02:22:27.26M 2015-11-03T02:22:41.252Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.911 34.080 1499.1790 02:22:27.46M 2015-11-03T02:22:41.457Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.911 34.080 1499.1788 02:22:27.66M 2015-11-03T02:22:41.657Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.911 34.081 1499.1792 02:22:27.86M 2015-11-03T02:22:41.862Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.912 34.081 1499.1797 02:22:28.07M 2015-11-03T02:22:42.067Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.912 34.081 1499.1801 02:22:28.27M 2015-11-03T02:22:42.282Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.913 34.082 1499.1810 02:22:28.47M 2015-11-03T02:22:42.472Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.913 34.082 1499.1813 02:22:28.69M 2015-11-03T02:22:42.672Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.913 34.081 1499.1812 02:22:28.87M 2015-11-03T02:22:42.898Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.913 34.082 1499.1805 02:22:29.09M 2015-11-03T02:22:43.082Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.913 34.082 1499.1796 02:22:29.29M 2015-11-03T02:22:43.287Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.913 34.083 1499.1802 02:22:29.49M 2015-11-03T02:22:43.487Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.914 34.084 1499.1814 02:22:29.69M 2015-11-03T02:22:43.692Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.915 34.085 1499.1812 02:22:29.89M 2015-11-03T02:22:43.892Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.916 34.085 1499.1830 02:22:30.11M 2015-11-03T02:22:44.092Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.916 34.086 1499.1841 02:22:30.30M 2015-11-03T02:22:44.297Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.916 34.086 1499.1842 02:22:30.50M 2015-11-03T02:22:44.502Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.916 34.086 1499.1840 02:22:30.70M 2015-11-03T02:22:44.707Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.916 34.086 1499.1825 02:22:30.90M 2015-11-03T02:22:44.907Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.915 34.085 1499.1813 02:22:31.12M 2015-11-03T02:22:45.133Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.915 34.085 1499.1807 02:22:31.32M 2015-11-03T02:22:45.317Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.914 34.084 1499.1797 02:22:31.52M 2015-11-03T02:22:45.517Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.914 34.085 1499.1794 02:22:31.72M 2015-11-03T02:22:45.722Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.908 34.078 1499.1718 02:22:31.92M 2015-11-03T02:22:45.922Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.907 34.078 1499.1709 02:22:32.13M 2015-11-03T02:22:46.127Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.906 34.077 1499.1698 02:22:32.33M 2015-11-03T02:22:46.332Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.906 34.077 1499.1692 02:22:32.53M 2015-11-03T02:22:46.527Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.906 34.077 1499.1683 02:22:32.73M 2015-11-03T02:22:46.753Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.905 34.076 1499.1687 02:22:32.93M 2015-11-03T02:22:46.943Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.905 34.076 1499.1683 02:22:33.17M 2015-11-03T02:22:47.143Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.905 34.076 1499.1683 02:22:33.35M 2015-11-03T02:22:47.347Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.906 34.077 1499.1682 02:22:33.55M 2015-11-03T02:22:47.547Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.906 34.077 1499.1683 02:22:33.75M 2015-11-03T02:22:47.753Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.906 34.077 1499.1683 02:22:33.95M 2015-11-03T02:22:47.953Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.907 34.078 1499.1688 02:22:34.16M 2015-11-03T02:22:48.158Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.907 34.078 1499.1678 02:22:34.36M 2015-11-03T02:22:48.363Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.907 34.079 1499.1689 02:22:34.56M 2015-11-03T02:22:48.563Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.905 34.076 1499.1667 02:22:34.76M 2015-11-03T02:22:48.768Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.905 34.076 1499.1665 02:22:34.96M 2015-11-03T02:22:48.968Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.905 34.076 1499.1672 02:22:35.18M 2015-11-03T02:22:49.173Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.906 34.077 1499.1675 02:22:35.38M 2015-11-03T02:22:49.378Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.906 34.077 1499.1682 02:22:35.58M 2015-11-03T02:22:49.578Z|I-OCEAN7-304-XXXX| 25.74 12.896 39.906 34.077 1499.1675 02:22:35.78M 2015-11-03T02:22:49.783Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.906 34.077 1499.1670 02:22:36.00M 2015-11-03T02:22:49.983Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.906 34.077 1499.1675 02:22:36.19M 2015-11-03T02:22:50.183Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.906 34.078 1499.1681 02:22:36.39M 2015-11-03T02:22:50.393Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.907 34.078 1499.1688 02:22:36.59M 2015-11-03T02:22:50.593Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.907 34.078 1499.1694 02:22:36.79M 2015-11-03T02:22:50.798Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.908 34.079 1499.1702 02:22:37.01M 2015-11-03T02:22:51.018Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.908 34.079 1499.1708 02:22:37.21M 2015-11-03T02:22:51.218Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.908 34.079 1499.1708 02:22:37.41M 2015-11-03T02:22:51.403Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.909 34.079 1499.1714 02:22:37.62M 2015-11-03T02:22:51.608Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.909 34.080 1499.1721 02:22:37.80M 2015-11-03T02:22:51.818Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.909 34.080 1499.1721 02:22:38.03M 2015-11-03T02:22:52.013Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.909 34.080 1499.1715 02:22:38.22M 2015-11-03T02:22:52.218Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.909 34.080 1499.1718 02:22:38.42M 2015-11-03T02:22:52.423Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.909 34.080 1499.1714 02:22:38.62M 2015-11-03T02:22:52.623Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.910 34.080 1499.1721 02:22:38.82M 2015-11-03T02:22:52.828Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.910 34.081 1499.1732 02:22:39.04M 2015-11-03T02:22:53.033Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.910 34.080 1499.1727 02:22:39.24M 2015-11-03T02:22:53.233Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.910 34.080 1499.1727 02:22:39.44M 2015-11-03T02:22:53.438Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.910 34.080 1499.1729 02:22:39.64M 2015-11-03T02:22:53.638Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.910 34.080 1499.1737 02:22:39.84M 2015-11-03T02:22:53.843Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.910 34.081 1499.1742 02:22:40.06M 2015-11-03T02:22:54.048Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.911 34.081 1499.1743 02:22:40.25M 2015-11-03T02:22:54.248Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.911 34.082 1499.1747 02:22:40.45M 2015-11-03T02:22:54.453Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.911 34.082 1499.1753 02:22:40.65M 2015-11-03T02:22:54.653Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.911 34.081 1499.1750 02:22:40.85M 2015-11-03T02:22:54.858Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.911 34.081 1499.1747 02:22:41.07M 2015-11-03T02:22:55.058Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.911 34.081 1499.1750 02:22:41.27M 2015-11-03T02:22:55.263Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.910 34.080 1499.1742 02:22:41.47M 2015-11-03T02:22:55.468Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.909 34.080 1499.1731 02:22:41.67M 2015-11-03T02:22:55.688Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.908 34.079 1499.1725 02:22:41.87M 2015-11-03T02:22:55.873Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.908 34.078 1499.1718 02:22:42.10M 2015-11-03T02:22:56.078Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.907 34.078 1499.1720 02:22:42.28M 2015-11-03T02:22:56.278Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.906 34.077 1499.1699 02:22:42.48M 2015-11-03T02:22:56.483Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.906 34.077 1499.1693 02:22:42.68M 2015-11-03T02:22:56.683Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.906 34.077 1499.1680 02:22:42.88M 2015-11-03T02:22:56.888Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.905 34.077 1499.1674 02:22:43.10M 2015-11-03T02:22:57.093Z|I-OCEAN7-304-XXXX| 25.83 12.895 39.905 34.077 1499.1660 02:22:43.30M 2015-11-03T02:22:57.293Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.905 34.077 1499.1665 02:22:43.50M 2015-11-03T02:22:57.498Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.905 34.077 1499.1672 02:22:43.70M 2015-11-03T02:22:57.698Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.905 34.076 1499.1670 02:22:43.89M 2015-11-03T02:22:57.903Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.905 34.076 1499.1676 02:22:44.11M 2015-11-03T02:22:58.103Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.905 34.076 1499.1682 02:22:44.31M 2015-11-03T02:22:58.308Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.905 34.075 1499.1685 02:22:44.51M 2015-11-03T02:22:58.513Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.905 34.075 1499.1687 02:22:44.71M 2015-11-03T02:22:58.718Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.905 34.075 1499.1696 02:22:44.91M 2015-11-03T02:22:58.918Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.906 34.076 1499.1697 02:22:45.13M 2015-11-03T02:22:59.123Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.906 34.077 1499.1699 02:22:45.33M 2015-11-03T02:22:59.323Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.907 34.077 1499.1708 02:22:45.53M 2015-11-03T02:22:59.528Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.907 34.077 1499.1716 02:22:45.73M 2015-11-03T02:22:59.728Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.907 34.077 1499.1726 02:22:45.93M 2015-11-03T02:22:59.933Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.907 34.077 1499.1732 02:22:46.14M