2015-11-03T02:20:00.045Z|I-OCEAN7-304-XXXX|  25.89  12.896  39.883  34.055 1499.1433 02:19:46.25M
2015-11-03T02:20:00.250Z|I-OCEAN7-304-XXXX|  25.92  12.896  39.884  34.056 1499.1448 02:19:46.45M
2015-11-03T02:20:00.458Z|I-OCEAN7-304-XXXX|  25.96  12.896  39.884  34.057 1499.1461 02:19:46.65M
2015-11-03T02:20:00.661Z|I-OCEAN7-304-XXXX|  25.96  12.896  39.885  34.057 1499.1471 02:19:46.84M
2015-11-03T02:20:00.861Z|I-OCEAN7-304-XXXX|  25.99  12.896  39.886  34.058 1499.1487 02:19:47.07M
2015-11-03T02:20:01.061Z|I-OCEAN7-304-XXXX|  26.03  12.896  39.887  34.059 1499.1505 02:19:47.27M
2015-11-03T02:20:01.265Z|I-OCEAN7-304-XXXX|  26.03  12.896  39.889  34.060 1499.1522 02:19:47.46M
2015-11-03T02:20:01.486Z|I-OCEAN7-304-XXXX|  25.99  12.896  39.890  34.061 1499.1532 02:19:47.66M
2015-11-03T02:20:01.675Z|I-OCEAN7-304-XXXX|  25.97  12.896  39.891  34.063 1499.1541 02:19:47.88M
2015-11-03T02:20:01.875Z|I-OCEAN7-304-XXXX|  25.94  12.896  39.892  34.063 1499.1545 02:19:48.08M
2015-11-03T02:20:02.080Z|I-OCEAN7-304-XXXX|  25.93  12.896  39.892  34.064 1499.1554 02:19:48.28M
2015-11-03T02:20:02.275Z|I-OCEAN7-304-XXXX|  25.92  12.896  39.893  34.064 1499.1559 02:19:48.48M
2015-11-03T02:20:02.480Z|I-OCEAN7-304-XXXX|  25.91  12.897  39.893  34.065 1499.1565 02:19:48.67M
2015-11-03T02:20:02.690Z|I-OCEAN7-304-XXXX|  25.91  12.897  39.894  34.066 1499.1581 02:19:48.87M
2015-11-03T02:20:02.891Z|I-OCEAN7-304-XXXX|  25.88  12.897  39.895  34.066 1499.1591 02:19:49.10M
2015-11-03T02:20:03.096Z|I-OCEAN7-304-XXXX|  25.87  12.897  39.896  34.067 1499.1604 02:19:49.30M
2015-11-03T02:20:03.296Z|I-OCEAN7-304-XXXX|  25.83  12.897  39.898  34.068 1499.1613 02:19:49.49M
2015-11-03T02:20:03.529Z|I-OCEAN7-304-XXXX|  25.83  12.897  39.899  34.069 1499.1625 02:19:49.69M
2015-11-03T02:20:03.705Z|I-OCEAN7-304-XXXX|  25.80  12.897  39.900  34.071 1499.1635 02:19:49.89M
2015-11-03T02:20:03.905Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.901  34.072 1499.1653 02:19:50.11M
2015-11-03T02:20:04.110Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.902  34.072 1499.1664 02:19:50.31M
2015-11-03T02:20:04.315Z|I-OCEAN7-304-XXXX|  25.79  12.897  39.902  34.073 1499.1669 02:19:50.51M
2015-11-03T02:20:04.516Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.904  34.073 1499.1681 02:19:50.71M
2015-11-03T02:20:04.715Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.905  34.074 1499.1699 02:19:50.90M
2015-11-03T02:20:04.921Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.906  34.075 1499.1713 02:19:51.12M
2015-11-03T02:20:05.126Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.906  34.075 1499.1725 02:19:51.32M
2015-11-03T02:20:05.325Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.907  34.076 1499.1736 02:19:51.52M
2015-11-03T02:20:05.531Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.908  34.077 1499.1742 02:19:51.72M
2015-11-03T02:20:05.731Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.909  34.078 1499.1749 02:19:51.92M
2015-11-03T02:20:05.956Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.910  34.079 1499.1757 02:19:52.14M
2015-11-03T02:20:06.138Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.910  34.079 1499.1757 02:19:52.36M
2015-11-03T02:20:06.341Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.910  34.080 1499.1750 02:19:52.54M
2015-11-03T02:20:06.546Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.910  34.079 1499.1750 02:19:52.74M
2015-11-03T02:20:06.751Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.910  34.079 1499.1758 02:19:52.93M
2015-11-03T02:20:06.951Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.910  34.079 1499.1760 02:19:53.16M
2015-11-03T02:20:07.156Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.910  34.079 1499.1768 02:19:53.35M
2015-11-03T02:20:07.356Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.910  34.079 1499.1776 02:19:53.55M
2015-11-03T02:20:07.561Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.910  34.079 1499.1770 02:19:53.75M
2015-11-03T02:20:07.766Z|I-OCEAN7-304-XXXX|  25.84  12.898  39.910  34.079 1499.1768 02:19:53.95M
2015-11-03T02:20:07.971Z|I-OCEAN7-304-XXXX|  25.84  12.898  39.910  34.079 1499.1771 02:19:54.17M
2015-11-03T02:20:08.171Z|I-OCEAN7-304-XXXX|  25.86  12.898  39.910  34.079 1499.1776 02:19:54.37M
2015-11-03T02:20:08.376Z|I-OCEAN7-304-XXXX|  25.86  12.898  39.910  34.079 1499.1774 02:19:54.57M
2015-11-03T02:20:08.576Z|I-OCEAN7-304-XXXX|  25.91  12.898  39.910  34.079 1499.1785 02:19:54.77M
2015-11-03T02:20:08.781Z|I-OCEAN7-304-XXXX|  25.91  12.898  39.910  34.079 1499.1788 02:19:54.97M
2015-11-03T02:20:08.981Z|I-OCEAN7-304-XXXX|  25.91  12.898  39.910  34.079 1499.1791 02:19:55.19M
2015-11-03T02:20:09.186Z|I-OCEAN7-304-XXXX|  25.91  12.899  39.910  34.078 1499.1796 02:19:55.38M
2015-11-03T02:20:09.386Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.910  34.078 1499.1798 02:19:55.58M
2015-11-03T02:20:09.591Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.910  34.078 1499.1804 02:19:55.78M
2015-11-03T02:20:09.796Z|I-OCEAN7-304-XXXX|  25.89  12.899  39.910  34.078 1499.1807 02:19:56.00M
2015-11-03T02:20:09.996Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.910  34.078 1499.1816 02:19:56.20M
2015-11-03T02:20:10.201Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.910  34.078 1499.1814 02:19:56.40M
2015-11-03T02:20:10.421Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.910  34.078 1499.1815 02:19:56.60M
2015-11-03T02:20:10.606Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.910  34.078 1499.1812 02:19:56.81M
2015-11-03T02:20:10.811Z|I-OCEAN7-304-XXXX|  25.90  12.899  39.910  34.078 1499.1809 02:19:57.01M
2015-11-03T02:20:11.011Z|I-OCEAN7-304-XXXX|  25.94  12.899  39.910  34.078 1499.1810 02:19:57.22M
2015-11-03T02:20:11.211Z|I-OCEAN7-304-XXXX|  25.94  12.899  39.910  34.079 1499.1804 02:19:57.41M
2015-11-03T02:20:11.416Z|I-OCEAN7-304-XXXX|  25.94  12.899  39.910  34.079 1499.1805 02:19:57.61M
2015-11-03T02:20:11.621Z|I-OCEAN7-304-XXXX|  25.94  12.899  39.910  34.079 1499.1804 02:19:57.81M
2015-11-03T02:20:11.826Z|I-OCEAN7-304-XXXX|  25.94  12.899  39.910  34.079 1499.1802 02:19:58.03M
2015-11-03T02:20:12.026Z|I-OCEAN7-304-XXXX|  25.88  12.898  39.910  34.079 1499.1792 02:19:58.23M
2015-11-03T02:20:12.231Z|I-OCEAN7-304-XXXX|  25.88  12.898  39.910  34.079 1499.1796 02:19:58.43M
2015-11-03T02:20:12.431Z|I-OCEAN7-304-XXXX|  25.85  12.898  39.910  34.079 1499.1786 02:19:58.63M
2015-11-03T02:20:12.636Z|I-OCEAN7-304-XXXX|  25.85  12.898  39.910  34.079 1499.1783 02:19:58.83M
2015-11-03T02:20:12.841Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.911  34.080 1499.1777 02:19:59.04M
2015-11-03T02:20:13.041Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.911  34.080 1499.1768 02:19:59.24M
2015-11-03T02:20:13.246Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.911  34.081 1499.1763 02:19:59.44M
2015-11-03T02:20:13.446Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.912  34.082 1499.1760 02:19:59.64M
2015-11-03T02:20:13.651Z|I-OCEAN7-304-XXXX|  25.74  12.897  39.912  34.082 1499.1763 02:19:59.84M
2015-11-03T02:20:13.856Z|I-OCEAN7-304-XXXX|  25.74  12.897  39.913  34.082 1499.1770 02:20:00.06M
2015-11-03T02:20:14.056Z|I-OCEAN7-304-XXXX|  25.74  12.897  39.913  34.083 1499.1771 02:20:00.26M
2015-11-03T02:20:14.261Z|I-OCEAN7-304-XXXX|  25.75  12.898  39.913  34.083 1499.1787 02:20:00.46M
2015-11-03T02:20:14.461Z|I-OCEAN7-304-XXXX|  25.75  12.897  39.914  34.084 1499.1791 02:20:00.66M
2015-11-03T02:20:14.666Z|I-OCEAN7-304-XXXX|  25.74  12.897  39.914  34.084 1499.1787 02:20:00.85M
2015-11-03T02:20:14.886Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.915  34.085 1499.1796 02:20:01.08M
2015-11-03T02:20:15.071Z|I-OCEAN7-304-XXXX|  25.77  12.900  39.915  34.082 1499.1876 02:20:01.29M
2015-11-03T02:20:15.276Z|I-OCEAN7-304-XXXX|  25.77  12.901  39.916  34.083 1499.1892 02:20:01.47M
2015-11-03T02:20:15.476Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.917  34.086 1499.1849 02:20:01.67M
2015-11-03T02:20:15.681Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.917  34.086 1499.1846 02:20:01.87M
2015-11-03T02:20:15.886Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.918  34.087 1499.1841 02:20:02.09M
2015-11-03T02:20:16.081Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.918  34.088 1499.1841 02:20:02.29M
2015-11-03T02:20:16.291Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.919  34.088 1499.1842 02:20:02.48M
2015-11-03T02:20:16.491Z|I-OCEAN7-304-XXXX|  25.79  12.897  39.919  34.089 1499.1848 02:20:02.69M
2015-11-03T02:20:16.696Z|I-OCEAN7-304-XXXX|  25.80  12.897  39.919  34.089 1499.1843 02:20:02.89M
2015-11-03T02:20:16.901Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.919  34.089 1499.1832 02:20:03.11M
2015-11-03T02:20:17.101Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.919  34.089 1499.1846 02:20:03.30M
2015-11-03T02:20:17.306Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.919  34.088 1499.1842 02:20:03.50M
2015-11-03T02:20:17.506Z|I-OCEAN7-304-XXXX|  25.80  12.897  39.918  34.087 1499.1838 02:20:03.70M
2015-11-03T02:20:17.711Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.919  34.089 1499.1858 02:20:03.90M
2015-11-03T02:20:17.911Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.919  34.089 1499.1854 02:20:04.12M
2015-11-03T02:20:18.116Z|I-OCEAN7-304-XXXX|  25.81  12.897  39.919  34.089 1499.1847 02:20:04.32M
2015-11-03T02:20:18.321Z|I-OCEAN7-304-XXXX|  25.82  12.897  39.919  34.089 1499.1852 02:20:04.52M
2015-11-03T02:20:18.521Z|I-OCEAN7-304-XXXX|  25.82  12.897  39.919  34.089 1499.1855 02:20:04.72M
2015-11-03T02:20:18.726Z|I-OCEAN7-304-XXXX|  25.82  12.897  39.919  34.089 1499.1854 02:20:04.91M
2015-11-03T02:20:18.931Z|I-OCEAN7-304-XXXX|  25.82  12.897  39.919  34.089 1499.1849 02:20:05.14M
2015-11-03T02:20:19.131Z|I-OCEAN7-304-XXXX|  25.84  12.897  39.919  34.089 1499.1853 02:20:05.34M
2015-11-03T02:20:19.351Z|I-OCEAN7-304-XXXX|  25.87  12.897  39.918  34.088 1499.1844 02:20:05.53M
2015-11-03T02:20:19.536Z|I-OCEAN7-304-XXXX|  25.84  12.897  39.918  34.088 1499.1831 02:20:05.75M
2015-11-03T02:20:19.741Z|I-OCEAN7-304-XXXX|  25.84  12.897  39.917  34.087 1499.1829 02:20:05.93M
2015-11-03T02:20:19.946Z|I-OCEAN7-304-XXXX|  25.84  12.897  39.917  34.087 1499.1831 02:20:06.15M
2015-11-03T02:20:20.146Z|I-OCEAN7-304-XXXX|  25.84  12.897  39.917  34.087 1499.1831 02:20:06.35M
2015-11-03T02:20:20.378Z|I-OCEAN7-304-XXXX|  25.84  12.897  39.917  34.086 1499.1833 02:20:06.55M
2015-11-03T02:20:20.551Z|I-OCEAN7-304-XXXX|  25.84  12.897  39.916  34.086 1499.1827 02:20:06.75M
2015-11-03T02:20:20.756Z|I-OCEAN7-304-XXXX|  25.84  12.897  39.916  34.086 1499.1831 02:20:06.95M
2015-11-03T02:20:20.961Z|I-OCEAN7-304-XXXX|  25.87  12.898  39.916  34.086 1499.1844 02:20:07.16M
2015-11-03T02:20:21.166Z|I-OCEAN7-304-XXXX|  25.85  12.898  39.917  34.085 1499.1854 02:20:07.36M
2015-11-03T02:20:21.366Z|I-OCEAN7-304-XXXX|  25.88  12.898  39.916  34.085 1499.1864 02:20:07.56M
2015-11-03T02:20:21.571Z|I-OCEAN7-304-XXXX|  25.88  12.899  39.916  34.084 1499.1866 02:20:07.76M
2015-11-03T02:20:21.771Z|I-OCEAN7-304-XXXX|  25.88  12.899  39.916  34.084 1499.1863 02:20:07.96M
2015-11-03T02:20:21.978Z|I-OCEAN7-304-XXXX|  25.88  12.899  39.916  34.084 1499.1863 02:20:08.18M
2015-11-03T02:20:22.176Z|I-OCEAN7-304-XXXX|  25.86  12.899  39.916  34.084 1499.1862 02:20:08.38M
2015-11-03T02:20:22.381Z|I-OCEAN7-304-XXXX|  25.89  12.899  39.917  34.085 1499.1876 02:20:08.58M
2015-11-03T02:20:22.586Z|I-OCEAN7-304-XXXX|  25.89  12.899  39.917  34.085 1499.1875 02:20:08.78M
2015-11-03T02:20:22.786Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.916  34.085 1499.1868 02:20:09.98M
2015-11-03T02:20:22.991Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.916  34.084 1499.1858 02:20:09.19M
2015-11-03T02:20:23.196Z|I-OCEAN7-304-XXXX|  25.87  12.898  39.916  34.084 1499.1852 02:20:09.39M
2015-11-03T02:20:23.396Z|I-OCEAN7-304-XXXX|  25.88  12.898  39.915  34.084 1499.1854 02:20:09.59M
2015-11-03T02:20:23.618Z|I-OCEAN7-304-XXXX|  25.88  12.899  39.915  34.084 1499.1862 02:20:09.79M
2015-11-03T02:20:23.816Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.915  34.083 1499.1859 02:20:10.01M
2015-11-03T02:20:24.001Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.915  34.083 1499.1858 02:20:10.22M
2015-11-03T02:20:24.206Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.915  34.083 1499.1860 02:20:10.41M
2015-11-03T02:20:24.411Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.915  34.083 1499.1863 02:20:10.60M
2015-11-03T02:20:24.616Z|I-OCEAN7-304-XXXX|  25.85  12.899  39.916  34.084 1499.1857 02:20:10.81M
2015-11-03T02:20:24.816Z|I-OCEAN7-304-XXXX|  25.82  12.899  39.916  34.084 1499.1864 02:20:11.02M
2015-11-03T02:20:25.021Z|I-OCEAN7-304-XXXX|  25.81  12.899  39.916  34.084 1499.1869 02:20:11.22M
2015-11-03T02:20:25.221Z|I-OCEAN7-304-XXXX|  25.83  12.899  39.916  34.084 1499.1871 02:20:11.42M
2015-11-03T02:20:25.458Z|I-OCEAN7-304-XXXX|  25.83  12.899  39.916  34.084 1499.1868 02:20:11.62M
2015-11-03T02:20:25.631Z|I-OCEAN7-304-XXXX|  25.82  12.899  39.916  34.083 1499.1866 02:20:11.82M
2015-11-03T02:20:25.858Z|I-OCEAN7-304-XXXX|  25.86  12.899  39.916  34.083 1499.1871 02:20:12.04M
2015-11-03T02:20:26.036Z|I-OCEAN7-304-XXXX|  25.85  12.899  39.916  34.083 1499.1871 02:20:12.24M
2015-11-03T02:20:26.236Z|I-OCEAN7-304-XXXX|  25.89  12.899  39.915  34.083 1499.1876 02:20:12.44M
2015-11-03T02:20:26.441Z|I-OCEAN7-304-XXXX|  25.89  12.900  39.915  34.083 1499.1874 02:20:12.64M
2015-11-03T02:20:26.641Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.915  34.082 1499.1866 02:20:12.84M
2015-11-03T02:20:26.847Z|I-OCEAN7-304-XXXX|  25.85  12.899  39.915  34.083 1499.1863 02:20:13.05M
2015-11-03T02:20:27.051Z|I-OCEAN7-304-XXXX|  25.85  12.899  39.915  34.083 1499.1866 02:20:13.25M
2015-11-03T02:20:27.256Z|I-OCEAN7-304-XXXX|  25.85  12.899  39.915  34.083 1499.1864 02:20:13.45M
2015-11-03T02:20:27.456Z|I-OCEAN7-304-XXXX|  25.85  12.899  39.915  34.083 1499.1864 02:20:13.65M
2015-11-03T02:20:27.662Z|I-OCEAN7-304-XXXX|  25.85  12.899  39.916  34.083 1499.1869 02:20:13.85M
2015-11-03T02:20:27.862Z|I-OCEAN7-304-XXXX|  25.84  12.899  39.915  34.083 1499.1868 02:20:14.07M
2015-11-03T02:20:28.067Z|I-OCEAN7-304-XXXX|  25.84  12.900  39.916  34.083 1499.1875 02:20:14.27M
2015-11-03T02:20:28.282Z|I-OCEAN7-304-XXXX|  25.84  12.900  39.916  34.083 1499.1882 02:20:14.47M
2015-11-03T02:20:28.472Z|I-OCEAN7-304-XXXX|  25.85  12.900  39.916  34.083 1499.1891 02:20:14.68M
2015-11-03T02:20:28.677Z|I-OCEAN7-304-XXXX|  25.80  12.900  39.916  34.084 1499.1880 02:20:14.87M
2015-11-03T02:20:28.877Z|I-OCEAN7-304-XXXX|  25.81  12.900  39.916  34.084 1499.1886 02:20:15.08M
2015-11-03T02:20:29.082Z|I-OCEAN7-304-XXXX|  25.81  12.900  39.917  34.084 1499.1890 02:20:15.28M
2015-11-03T02:20:29.282Z|I-OCEAN7-304-XXXX|  25.84  12.900  39.917  34.084 1499.1901 02:20:15.48M
2015-11-03T02:20:29.487Z|I-OCEAN7-304-XXXX|  25.84  12.900  39.917  34.084 1499.1901 02:20:15.68M
2015-11-03T02:20:29.692Z|I-OCEAN7-304-XXXX|  25.76  12.900  39.917  34.084 1499.1881 02:20:15.88M
2015-11-03T02:20:29.892Z|I-OCEAN7-304-XXXX|  25.79  12.900  39.917  34.084 1499.1880 02:20:16.10M
2015-11-03T02:20:30.097Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.917  34.085 1499.1871 02:20:16.30M
2015-11-03T02:20:30.297Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.917  34.084 1499.1876 02:20:16.50M
2015-11-03T02:20:30.502Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.917  34.084 1499.1876 02:20:16.69M
2015-11-03T02:20:30.707Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.916  34.084 1499.1868 02:20:16.89M
2015-11-03T02:20:30.907Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.917  34.085 1499.1870 02:20:17.11M
2015-11-03T02:20:31.112Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.917  34.085 1499.1865 02:20:17.31M
2015-11-03T02:20:31.317Z|I-OCEAN7-304-XXXX|  25.72  12.899  39.918  34.085 1499.1875 02:20:17.51M
2015-11-03T02:20:31.517Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.918  34.086 1499.1892 02:20:17.71M
2015-11-03T02:20:31.722Z|I-OCEAN7-304-XXXX|  25.78  12.900  39.919  34.086 1499.1901 02:20:17.91M
2015-11-03T02:20:31.922Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.919  34.087 1499.1902 02:20:18.13M
2015-11-03T02:20:32.127Z|I-OCEAN7-304-XXXX|  25.79  12.899  39.920  34.087 1499.1901 02:20:18.33M
2015-11-03T02:20:32.332Z|I-OCEAN7-304-XXXX|  25.77  12.899  39.920  34.088 1499.1896 02:20:18.53M
2015-11-03T02:20:32.532Z|I-OCEAN7-304-XXXX|  25.80  12.899  39.920  34.088 1499.1903 02:20:18.73M
2015-11-03T02:20:32.752Z|I-OCEAN7-304-XXXX|  25.77  12.899  39.920  34.089 1499.1897 02:20:18.93M
2015-11-03T02:20:32.942Z|I-OCEAN7-304-XXXX|  25.78  12.899  39.921  34.089 1499.1898 02:20:19.16M
2015-11-03T02:20:33.142Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.920  34.089 1499.1890 02:20:19.34M
2015-11-03T02:20:33.347Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.920  34.089 1499.1882 02:20:19.54M
2015-11-03T02:20:33.547Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.920  34.089 1499.1876 02:20:19.74M
2015-11-03T02:20:33.752Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.911  34.080 1499.1783 02:20:19.94M
2015-11-03T02:20:33.952Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.911  34.080 1499.1780 02:20:20.16M
2015-11-03T02:20:34.157Z|I-OCEAN7-304-XXXX|  25.87  12.898  39.910  34.079 1499.1781 02:20:20.36M
2015-11-03T02:20:34.362Z|I-OCEAN7-304-XXXX|  25.88  12.898  39.909  34.079 1499.1777 02:20:20.56M
2015-11-03T02:20:34.562Z|I-OCEAN7-304-XXXX|  25.88  12.898  39.909  34.078 1499.1776 02:20:20.76M
2015-11-03T02:20:34.767Z|I-OCEAN7-304-XXXX|  25.95  12.899  39.908  34.077 1499.1788 02:20:20.96M
2015-11-03T02:20:34.967Z|I-OCEAN7-304-XXXX|  25.95  12.899  39.908  34.076 1499.1792 02:20:21.17M
2015-11-03T02:20:35.172Z|I-OCEAN7-304-XXXX|  25.95  12.899  39.908  34.076 1499.1790 02:20:21.37M
2015-11-03T02:20:35.372Z|I-OCEAN7-304-XXXX|  25.95  12.899  39.908  34.076 1499.1792 02:20:21.57M
2015-11-03T02:20:35.577Z|I-OCEAN7-304-XXXX|  25.95  12.899  39.908  34.077 1499.1793 02:20:21.77M
2015-11-03T02:20:35.782Z|I-OCEAN7-304-XXXX|  25.96  12.899  39.908  34.077 1499.1797 02:20:21.97M
2015-11-03T02:20:35.982Z|I-OCEAN7-304-XXXX|  25.96  12.899  39.908  34.077 1499.1793 02:20:22.19M
2015-11-03T02:20:36.187Z|I-OCEAN7-304-XXXX|  25.96  12.899  39.908  34.077 1499.1794 02:20:22.39M
2015-11-03T02:20:36.392Z|I-OCEAN7-304-XXXX|  25.93  12.899  39.909  34.077 1499.1796 02:20:22.59M
2015-11-03T02:20:36.592Z|I-OCEAN7-304-XXXX|  25.93  12.899  39.909  34.077 1499.1798 02:20:22.79M
2015-11-03T02:20:36.797Z|I-OCEAN7-304-XXXX|  25.93  12.899  39.909  34.077 1499.1796 02:20:23.01M
2015-11-03T02:20:36.997Z|I-OCEAN7-304-XXXX|  25.91  12.899  39.908  34.077 1499.1790 02:20:23.20M
2015-11-03T02:20:37.217Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.908  34.077 1499.1781 02:20:23.40M
2015-11-03T02:20:37.407Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.908  34.077 1499.1771 02:20:23.62M
2015-11-03T02:20:37.618Z|I-OCEAN7-304-XXXX|  25.86  12.898  39.908  34.077 1499.1759 02:20:23.80M
2015-11-03T02:20:37.812Z|I-OCEAN7-304-XXXX|  25.86  12.898  39.908  34.077 1499.1752 02:20:24.02M
2015-11-03T02:20:38.017Z|I-OCEAN7-304-XXXX|  25.86  12.898  39.907  34.077 1499.1746 02:20:24.22M
2015-11-03T02:20:38.217Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.907  34.077 1499.1737 02:20:24.42M
2015-11-03T02:20:38.417Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.907  34.076 1499.1733 02:20:24.62M
2015-11-03T02:20:38.622Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.906  34.076 1499.1720 02:20:24.81M
2015-11-03T02:20:38.858Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.906  34.076 1499.1716 02:20:25.03M
2015-11-03T02:20:39.027Z|I-OCEAN7-304-XXXX|  25.79  12.898  39.906  34.076 1499.1710 02:20:25.23M
2015-11-03T02:20:39.232Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.906  34.076 1499.1713 02:20:25.43M
2015-11-03T02:20:39.437Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.906  34.076 1499.1715 02:20:25.63M
2015-11-03T02:20:39.637Z|I-OCEAN7-304-XXXX|  25.75  12.897  39.907  34.077 1499.1716 02:20:25.83M
2015-11-03T02:20:39.842Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.908  34.078 1499.1718 02:20:26.05M
2015-11-03T02:20:40.047Z|I-OCEAN7-304-XXXX|  25.71  12.897  39.908  34.078 1499.1713 02:20:26.25M
2015-11-03T02:20:40.247Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.908  34.078 1499.1711 02:20:26.45M
2015-11-03T02:20:40.452Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.908  34.079 1499.1710 02:20:26.64M
2015-11-03T02:20:40.652Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.909  34.079 1499.1719 02:20:26.84M
2015-11-03T02:20:40.852Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.909  34.080 1499.1731 02:20:27.06M
2015-11-03T02:20:41.057Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.910  34.081 1499.1730 02:20:27.26M
2015-11-03T02:20:41.262Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.910  34.081 1499.1731 02:20:27.46M
2015-11-03T02:20:41.467Z|I-OCEAN7-304-XXXX|  25.74  12.897  39.911  34.081 1499.1735 02:20:27.66M
2015-11-03T02:20:41.687Z|I-OCEAN7-304-XXXX|  25.74  12.897  39.911  34.082 1499.1748 02:20:27.86M
2015-11-03T02:20:41.872Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.912  34.082 1499.1761 02:20:28.10M
2015-11-03T02:20:42.072Z|I-OCEAN7-304-XXXX|  25.76  12.897  39.912  34.082 1499.1764 02:20:28.28M
2015-11-03T02:20:42.277Z|I-OCEAN7-304-XXXX|  25.79  12.897  39.912  34.082 1499.1772 02:20:28.48M
2015-11-03T02:20:42.482Z|I-OCEAN7-304-XXXX|  25.77  12.897  39.911  34.081 1499.1768 02:20:28.68M
2015-11-03T02:20:42.682Z|I-OCEAN7-304-XXXX|  25.78  12.897  39.911  34.081 1499.1761 02:20:28.87M
2015-11-03T02:20:42.887Z|I-OCEAN7-304-XXXX|  25.79  12.898  39.911  34.080 1499.1765 02:20:29.09M
2015-11-03T02:20:43.087Z|I-OCEAN7-304-XXXX|  25.79  12.898  39.910  34.080 1499.1769 02:20:29.29M
2015-11-03T02:20:43.292Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.910  34.079 1499.1774 02:20:29.49M
2015-11-03T02:20:43.497Z|I-OCEAN7-304-XXXX|  25.80  12.899  39.910  34.078 1499.1781 02:20:29.69M
2015-11-03T02:20:43.697Z|I-OCEAN7-304-XXXX|  25.81  12.899  39.910  34.078 1499.1782 02:20:29.89M
2015-11-03T02:20:43.902Z|I-OCEAN7-304-XXXX|  25.81  12.899  39.910  34.078 1499.1782 02:20:30.11M
2015-11-03T02:20:44.107Z|I-OCEAN7-304-XXXX|  25.85  12.899  39.909  34.078 1499.1786 02:20:30.31M
2015-11-03T02:20:44.307Z|I-OCEAN7-304-XXXX|  25.86  12.899  39.909  34.078 1499.1788 02:20:30.51M
2015-11-03T02:20:44.538Z|I-OCEAN7-304-XXXX|  25.86  12.899  39.910  34.079 1499.1793 02:20:30.71M
2015-11-03T02:20:44.712Z|I-OCEAN7-304-XXXX|  25.86  12.899  39.910  34.079 1499.1799 02:20:30.90M
2015-11-03T02:20:44.917Z|I-OCEAN7-304-XXXX|  25.86  12.899  39.911  34.079 1499.1804 02:20:31.12M
2015-11-03T02:20:45.122Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.911  34.080 1499.1814 02:20:31.32M
2015-11-03T02:20:45.322Z|I-OCEAN7-304-XXXX|  25.89  12.899  39.912  34.080 1499.1819 02:20:31.52M
2015-11-03T02:20:45.522Z|I-OCEAN7-304-XXXX|  25.89  12.899  39.912  34.080 1499.1818 02:20:31.72M
2015-11-03T02:20:45.732Z|I-OCEAN7-304-XXXX|  25.90  12.899  39.912  34.080 1499.1821 02:20:31.92M
2015-11-03T02:20:45.932Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.912  34.080 1499.1809 02:20:32.14M
2015-11-03T02:20:46.152Z|I-OCEAN7-304-XXXX|  25.87  12.898  39.912  34.081 1499.1814 02:20:32.34M
2015-11-03T02:20:46.337Z|I-OCEAN7-304-XXXX|  25.87  12.898  39.913  34.082 1499.1821 02:20:32.55M
2015-11-03T02:20:46.542Z|I-OCEAN7-304-XXXX|  25.86  12.898  39.914  34.082 1499.1826 02:20:32.74M
2015-11-03T02:20:46.742Z|I-OCEAN7-304-XXXX|  25.86  12.898  39.914  34.082 1499.1827 02:20:32.93M
2015-11-03T02:20:46.947Z|I-OCEAN7-304-XXXX|  25.86  12.898  39.913  34.082 1499.1826 02:20:33.15M
2015-11-03T02:20:47.147Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.913  34.082 1499.1816 02:20:33.35M
2015-11-03T02:20:47.352Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.913  34.082 1499.1815 02:20:33.55M
2015-11-03T02:20:47.557Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.913  34.081 1499.1812 02:20:33.75M
2015-11-03T02:20:47.763Z|I-OCEAN7-304-XXXX|  25.85  12.898  39.912  34.081 1499.1808 02:20:33.95M
2015-11-03T02:20:47.963Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.912  34.081 1499.1794 02:20:34.17M
2015-11-03T02:20:48.167Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.911  34.080 1499.1788 02:20:34.36M
2015-11-03T02:20:48.372Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.911  34.080 1499.1788 02:20:34.57M
2015-11-03T02:20:48.572Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.912  34.081 1499.1797 02:20:34.77M
2015-11-03T02:20:48.777Z|I-OCEAN7-304-XXXX|  25.80  12.898  39.912  34.081 1499.1797 02:20:34.96M
2015-11-03T02:20:48.977Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.912  34.081 1499.1788 02:20:35.18M
2015-11-03T02:20:49.177Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.912  34.081 1499.1782 02:20:35.38M
2015-11-03T02:20:49.382Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.912  34.082 1499.1776 02:20:35.58M
2015-11-03T02:20:49.587Z|I-OCEAN7-304-XXXX|  25.78  12.898  39.911  34.081 1499.1772 02:20:35.78M
2015-11-03T02:20:49.792Z|I-OCEAN7-304-XXXX|  25.75  12.897  39.911  34.081 1499.1761 02:20:36.00M
2015-11-03T02:20:49.992Z|I-OCEAN7-304-XXXX|  25.79  12.897  39.911  34.081 1499.1766 02:20:36.20M
2015-11-03T02:20:50.192Z|I-OCEAN7-304-XXXX|  25.79  12.897  39.911  34.081 1499.1768 02:20:36.40M
2015-11-03T02:20:50.402Z|I-OCEAN7-304-XXXX|  25.76  12.898  39.911  34.080 1499.1768 02:20:36.59M
2015-11-03T02:20:50.617Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.911  34.080 1499.1772 02:20:36.80M
2015-11-03T02:20:50.807Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.911  34.080 1499.1775 02:20:37.03M
2015-11-03T02:20:51.007Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.910  34.080 1499.1781 02:20:37.21M
2015-11-03T02:20:51.213Z|I-OCEAN7-304-XXXX|  25.82  12.898  39.911  34.079 1499.1790 02:20:37.41M
2015-11-03T02:20:51.413Z|I-OCEAN7-304-XXXX|  25.82  12.899  39.911  34.079 1499.1790 02:20:37.61M
2015-11-03T02:20:51.617Z|I-OCEAN7-304-XXXX|  25.85  12.899  39.910  34.079 1499.1787 02:20:37.81M
2015-11-03T02:20:51.818Z|I-OCEAN7-304-XXXX|  25.90  12.899  39.909  34.078 1499.1791 02:20:38.03M
2015-11-03T02:20:52.023Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.909  34.078 1499.1783 02:20:38.23M
2015-11-03T02:20:52.227Z|I-OCEAN7-304-XXXX|  25.91  12.899  39.909  34.077 1499.1791 02:20:38.43M
2015-11-03T02:20:52.433Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.908  34.076 1499.1788 02:20:38.63M
2015-11-03T02:20:52.633Z|I-OCEAN7-304-XXXX|  25.88  12.899  39.908  34.076 1499.1781 02:20:38.83M
2015-11-03T02:20:52.838Z|I-OCEAN7-304-XXXX|  25.89  12.899  39.908  34.077 1499.1787 02:20:39.04M
2015-11-03T02:20:53.033Z|I-OCEAN7-304-XXXX|  25.95  12.899  39.908  34.076 1499.1799 02:20:39.24M
2015-11-03T02:20:53.243Z|I-OCEAN7-304-XXXX|  25.95  12.899  39.908  34.076 1499.1804 02:20:39.44M
2015-11-03T02:20:53.443Z|I-OCEAN7-304-XXXX|  25.96  12.899  39.908  34.076 1499.1796 02:20:39.64M
2015-11-03T02:20:53.648Z|I-OCEAN7-304-XXXX|  25.96  12.899  39.907  34.076 1499.1790 02:20:39.84M
2015-11-03T02:20:53.848Z|I-OCEAN7-304-XXXX|  25.96  12.899  39.907  34.076 1499.1781 02:20:40.06M
2015-11-03T02:20:54.053Z|I-OCEAN7-304-XXXX|  25.97  12.898  39.907  34.076 1499.1769 02:20:40.26M
2015-11-03T02:20:54.258Z|I-OCEAN7-304-XXXX|  25.98  12.898  39.907  34.076 1499.1754 02:20:40.46M
2015-11-03T02:20:54.458Z|I-OCEAN7-304-XXXX|  25.90  12.899  39.906  34.075 1499.1779 02:20:40.66M
2015-11-03T02:20:54.663Z|I-OCEAN7-304-XXXX|  25.93  12.899  39.907  34.075 1499.1781 02:20:40.85M
2015-11-03T02:20:54.868Z|I-OCEAN7-304-XXXX|  25.90  12.899  39.907  34.076 1499.1779 02:20:41.07M
2015-11-03T02:20:55.088Z|I-OCEAN7-304-XXXX|  25.90  12.899  39.907  34.076 1499.1780 02:20:41.27M
2015-11-03T02:20:55.273Z|I-OCEAN7-304-XXXX|  25.86  12.899  39.908  34.076 1499.1777 02:20:41.49M
2015-11-03T02:20:55.473Z|I-OCEAN7-304-XXXX|  25.86  12.899  39.908  34.076 1499.1787 02:20:41.67M
2015-11-03T02:20:55.678Z|I-OCEAN7-304-XXXX|  25.86  12.899  39.909  34.077 1499.1793 02:20:41.87M
2015-11-03T02:20:55.883Z|I-OCEAN7-304-XXXX|  25.83  12.900  39.909  34.076 1499.1792 02:20:42.09M
2015-11-03T02:20:56.083Z|I-OCEAN7-304-XXXX|  25.79  12.899  39.909  34.077 1499.1781 02:20:42.29M
2015-11-03T02:20:56.288Z|I-OCEAN7-304-XXXX|  25.75  12.899  39.909  34.077 1499.1779 02:20:42.49M
2015-11-03T02:20:56.493Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.910  34.078 1499.1782 02:20:42.69M
2015-11-03T02:20:56.693Z|I-OCEAN7-304-XXXX|  25.72  12.899  39.910  34.078 1499.1785 02:20:42.88M
2015-11-03T02:20:56.893Z|I-OCEAN7-304-XXXX|  25.73  12.899  39.910  34.079 1499.1777 02:20:43.10M
2015-11-03T02:20:57.098Z|I-OCEAN7-304-XXXX|  25.71  12.898  39.910  34.079 1499.1765 02:20:43.30M
2015-11-03T02:20:57.303Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.910  34.080 1499.1759 02:20:43.50M
2015-11-03T02:20:57.508Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.911  34.080 1499.1765 02:20:43.70M
2015-11-03T02:20:57.703Z|I-OCEAN7-304-XXXX|  25.69  12.898  39.912  34.081 1499.1771 02:20:43.90M
2015-11-03T02:20:57.913Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.912  34.081 1499.1772 02:20:44.11M
2015-11-03T02:20:58.113Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.913  34.082 1499.1781 02:20:44.32M
2015-11-03T02:20:58.318Z|I-OCEAN7-304-XXXX|  25.68  12.898  39.913  34.082 1499.1790 02:20:44.51M
2015-11-03T02:20:58.523Z|I-OCEAN7-304-XXXX|  25.70  12.898  39.913  34.082 1499.1799 02:20:44.71M
2015-11-03T02:20:58.723Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.914  34.082 1499.1809 02:20:44.91M
2015-11-03T02:20:58.928Z|I-OCEAN7-304-XXXX|  25.71  12.899  39.914  34.082 1499.1812 02:20:45.13M
2015-11-03T02:20:59.128Z|I-OCEAN7-304-XXXX|  25.74  12.899  39.914  34.082 1499.1816 02:20:45.33M
2015-11-03T02:20:59.333Z|I-OCEAN7-304-XXXX|  25.74  12.898  39.914  34.083 1499.1808 02:20:45.53M
2015-11-03T02:20:59.553Z|I-OCEAN7-304-XXXX|  25.72  12.898  39.914  34.083 1499.1796 02:20:45.73M
2015-11-03T02:20:59.738Z|I-OCEAN7-304-XXXX|  25.77  12.898  39.913  34.083 1499.1794 02:20:45.95M
2015-11-03T02:20:59.943Z|I-OCEAN7-304-XXXX|  25.81  12.898  39.913  34.082 1499.1808 02:20:46.15M