2015-11-03T02:18:00.055Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.914 34.085 1499.1763 02:17:46.25M 2015-11-03T02:18:00.261Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.913 34.084 1499.1760 02:17:46.45M 2015-11-03T02:18:00.465Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.913 34.084 1499.1764 02:17:46.65M 2015-11-03T02:18:00.665Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.913 34.083 1499.1768 02:17:46.85M 2015-11-03T02:18:00.885Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.912 34.083 1499.1758 02:17:47.07M 2015-11-03T02:18:01.075Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.910 34.081 1499.1743 02:17:47.29M 2015-11-03T02:18:01.275Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.909 34.080 1499.1729 02:17:47.47M 2015-11-03T02:18:01.480Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.908 34.078 1499.1713 02:17:47.67M 2015-11-03T02:18:01.680Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.907 34.078 1499.1703 02:17:47.87M 2015-11-03T02:18:01.885Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.906 34.077 1499.1689 02:17:48.08M 2015-11-03T02:18:02.098Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.905 34.076 1499.1687 02:17:48.28M 2015-11-03T02:18:02.290Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.904 34.076 1499.1675 02:17:48.48M 2015-11-03T02:18:02.495Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.905 34.076 1499.1683 02:17:48.68M 2015-11-03T02:18:02.695Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.907 34.077 1499.1703 02:17:48.88M 2015-11-03T02:18:02.900Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.908 34.078 1499.1718 02:17:49.10M 2015-11-03T02:18:03.100Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.908 34.078 1499.1730 02:17:49.30M 2015-11-03T02:18:03.305Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.908 34.079 1499.1737 02:17:49.50M 2015-11-03T02:18:03.510Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.910 34.080 1499.1755 02:17:49.70M 2015-11-03T02:18:03.710Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.910 34.080 1499.1760 02:17:49.90M 2015-11-03T02:18:03.915Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.910 34.078 1499.1805 02:17:50.12M 2015-11-03T02:18:04.120Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.909 34.077 1499.1799 02:17:50.31M 2015-11-03T02:18:04.320Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.909 34.076 1499.1791 02:17:50.51M 2015-11-03T02:18:04.520Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.908 34.076 1499.1792 02:17:50.71M 2015-11-03T02:18:04.725Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.909 34.077 1499.1794 02:17:50.91M 2015-11-03T02:18:04.925Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.909 34.077 1499.1801 02:17:51.13M 2015-11-03T02:18:05.135Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.909 34.077 1499.1802 02:17:51.33M 2015-11-03T02:18:05.356Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.909 34.077 1499.1801 02:17:51.53M 2015-11-03T02:18:05.541Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.909 34.077 1499.1791 02:17:51.74M 2015-11-03T02:18:05.741Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.909 34.077 1499.1776 02:17:51.93M 2015-11-03T02:18:05.945Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.909 34.078 1499.1768 02:17:52.15M 2015-11-03T02:18:06.145Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.909 34.078 1499.1754 02:17:52.34M 2015-11-03T02:18:06.350Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.908 34.078 1499.1738 02:17:52.54M 2015-11-03T02:18:06.556Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.908 34.078 1499.1729 02:17:52.74M 2015-11-03T02:18:06.756Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.908 34.079 1499.1720 02:17:52.94M 2015-11-03T02:18:06.960Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.908 34.078 1499.1709 02:17:53.16M 2015-11-03T02:18:07.166Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.907 34.078 1499.1705 02:17:53.36M 2015-11-03T02:18:07.366Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.900 34.072 1499.1619 02:17:53.56M 2015-11-03T02:18:07.566Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.900 34.072 1499.1616 02:17:53.76M 2015-11-03T02:18:07.778Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.900 34.071 1499.1605 02:17:53.95M 2015-11-03T02:18:07.976Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.900 34.072 1499.1603 02:17:54.17M 2015-11-03T02:18:08.181Z|I-OCEAN7-304-XXXX| 25.84 12.895 39.900 34.072 1499.1606 02:17:54.37M 2015-11-03T02:18:08.386Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.901 34.072 1499.1624 02:17:54.57M 2015-11-03T02:18:08.585Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.897 34.068 1499.1578 02:17:54.77M 2015-11-03T02:18:08.790Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.896 34.068 1499.1577 02:17:54.97M 2015-11-03T02:18:08.991Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.896 34.067 1499.1563 02:17:55.19M 2015-11-03T02:18:09.191Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.895 34.066 1499.1565 02:17:55.39M 2015-11-03T02:18:09.396Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.895 34.066 1499.1564 02:17:55.58M 2015-11-03T02:18:09.600Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.895 34.066 1499.1567 02:17:55.79M 2015-11-03T02:18:09.816Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.895 34.066 1499.1567 02:17:56.01M 2015-11-03T02:18:10.006Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.895 34.067 1499.1572 02:17:56.22M 2015-11-03T02:18:10.212Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.896 34.067 1499.1573 02:17:56.40M 2015-11-03T02:18:10.411Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.897 34.068 1499.1587 02:17:56.60M 2015-11-03T02:18:10.616Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.897 34.069 1499.1593 02:17:56.80M 2015-11-03T02:18:10.821Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.898 34.069 1499.1604 02:17:57.02M 2015-11-03T02:18:11.021Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.897 34.068 1499.1599 02:17:57.22M 2015-11-03T02:18:11.226Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.897 34.068 1499.1597 02:17:57.42M 2015-11-03T02:18:11.426Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.901 34.071 1499.1643 02:17:57.62M 2015-11-03T02:18:11.658Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.901 34.071 1499.1646 02:17:57.82M 2015-11-03T02:18:11.836Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.901 34.072 1499.1656 02:17:58.03M 2015-11-03T02:18:12.036Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.901 34.072 1499.1659 02:17:58.23M 2015-11-03T02:18:12.241Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.901 34.072 1499.1658 02:17:58.43M 2015-11-03T02:18:12.441Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.902 34.072 1499.1670 02:17:58.63M 2015-11-03T02:18:12.646Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.903 34.073 1499.1685 02:17:58.83M 2015-11-03T02:18:12.846Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.910 34.080 1499.1768 02:17:59.05M 2015-11-03T02:18:13.051Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.911 34.080 1499.1777 02:17:59.25M 2015-11-03T02:18:13.256Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.912 34.081 1499.1790 02:17:59.45M 2015-11-03T02:18:13.456Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.910 34.080 1499.1787 02:17:59.65M 2015-11-03T02:18:13.661Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.910 34.079 1499.1781 02:17:59.85M 2015-11-03T02:18:13.866Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.898 34.067 1499.1642 02:18:00.07M 2015-11-03T02:18:14.066Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.896 34.066 1499.1619 02:18:00.27M 2015-11-03T02:18:14.286Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.896 34.066 1499.1616 02:18:00.46M 2015-11-03T02:18:14.471Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.897 34.067 1499.1621 02:18:00.68M 2015-11-03T02:18:14.698Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.898 34.068 1499.1626 02:18:00.86M 2015-11-03T02:18:14.876Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.898 34.069 1499.1628 02:18:01.08M 2015-11-03T02:18:15.098Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.899 34.070 1499.1638 02:18:01.28M 2015-11-03T02:18:15.286Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.900 34.070 1499.1636 02:18:01.48M 2015-11-03T02:18:15.486Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.903 34.073 1499.1672 02:18:01.68M 2015-11-03T02:18:15.691Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.903 34.073 1499.1686 02:18:01.88M 2015-11-03T02:18:15.891Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.905 34.075 1499.1709 02:18:02.09M 2015-11-03T02:18:16.096Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.906 34.076 1499.1724 02:18:02.29M 2015-11-03T02:18:16.301Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.907 34.076 1499.1729 02:18:02.49M 2015-11-03T02:18:16.501Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.908 34.077 1499.1727 02:18:02.69M 2015-11-03T02:18:16.706Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.908 34.078 1499.1730 02:18:02.89M 2015-11-03T02:18:16.911Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.905 34.076 1499.1686 02:18:03.11M 2015-11-03T02:18:17.111Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.905 34.075 1499.1682 02:18:03.31M 2015-11-03T02:18:17.316Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.903 34.074 1499.1669 02:18:03.51M 2015-11-03T02:18:17.521Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.905 34.076 1499.1696 02:18:03.71M 2015-11-03T02:18:17.721Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.906 34.076 1499.1704 02:18:03.91M 2015-11-03T02:18:17.926Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.907 34.077 1499.1714 02:18:04.12M 2015-11-03T02:18:18.126Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.903 34.074 1499.1676 02:18:04.32M 2015-11-03T02:18:18.331Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.902 34.072 1499.1647 02:18:04.52M 2015-11-03T02:18:18.531Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.900 34.071 1499.1639 02:18:04.72M 2015-11-03T02:18:18.756Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.900 34.071 1499.1627 02:18:04.92M 2015-11-03T02:18:18.959Z|I-OCEAN7-304-XXXX| 25.79 12.896 39.900 34.072 1499.1624 02:18:05.16M 2015-11-03T02:18:19.141Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.901 34.072 1499.1624 02:18:05.34M 2015-11-03T02:18:19.346Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.902 34.073 1499.1639 02:18:05.54M 2015-11-03T02:18:19.546Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.903 34.074 1499.1663 02:18:05.74M 2015-11-03T02:18:19.751Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.903 34.074 1499.1671 02:18:05.93M 2015-11-03T02:18:19.951Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.904 34.075 1499.1682 02:18:06.15M 2015-11-03T02:18:20.156Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.904 34.075 1499.1681 02:18:06.35M 2015-11-03T02:18:20.361Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.904 34.074 1499.1680 02:18:06.55M 2015-11-03T02:18:20.566Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.905 34.076 1499.1688 02:18:06.75M 2015-11-03T02:18:20.766Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.906 34.077 1499.1697 02:18:06.95M 2015-11-03T02:18:20.971Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.906 34.077 1499.1696 02:18:07.17M 2015-11-03T02:18:21.171Z|I-OCEAN7-304-XXXX| 25.95 12.896 39.906 34.077 1499.1708 02:18:07.37M 2015-11-03T02:18:21.371Z|I-OCEAN7-304-XXXX| 25.97 12.896 39.907 34.078 1499.1725 02:18:07.57M 2015-11-03T02:18:21.576Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.906 34.076 1499.1708 02:18:07.76M 2015-11-03T02:18:21.818Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.905 34.076 1499.1711 02:18:07.96M 2015-11-03T02:18:21.986Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.905 34.076 1499.1718 02:18:08.18M 2015-11-03T02:18:22.186Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.906 34.076 1499.1725 02:18:08.38M 2015-11-03T02:18:22.391Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.906 34.076 1499.1733 02:18:08.58M 2015-11-03T02:18:22.591Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.905 34.075 1499.1729 02:18:08.78M 2015-11-03T02:18:22.796Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.901 34.071 1499.1675 02:18:09.00M 2015-11-03T02:18:23.001Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.901 34.072 1499.1676 02:18:09.20M 2015-11-03T02:18:23.221Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.895 34.065 1499.1599 02:18:09.40M 2015-11-03T02:18:23.406Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.899 34.069 1499.1648 02:18:09.61M 2015-11-03T02:18:23.606Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.899 34.069 1499.1659 02:18:09.79M 2015-11-03T02:18:23.816Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.899 34.069 1499.1664 02:18:10.01M 2015-11-03T02:18:24.016Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.899 34.069 1499.1656 02:18:10.22M 2015-11-03T02:18:24.221Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.902 34.072 1499.1685 02:18:10.41M 2015-11-03T02:18:24.421Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.901 34.071 1499.1664 02:18:10.61M 2015-11-03T02:18:24.621Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.900 34.071 1499.1658 02:18:10.81M 2015-11-03T02:18:24.826Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.900 34.070 1499.1647 02:18:11.03M 2015-11-03T02:18:25.031Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.899 34.070 1499.1636 02:18:11.23M 2015-11-03T02:18:25.231Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.904 34.074 1499.1702 02:18:11.43M 2015-11-03T02:18:25.458Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.905 34.075 1499.1697 02:18:11.63M 2015-11-03T02:18:25.636Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.905 34.075 1499.1707 02:18:11.83M 2015-11-03T02:18:25.841Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.906 34.075 1499.1713 02:18:12.04M 2015-11-03T02:18:26.046Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.902 34.073 1499.1669 02:18:12.24M 2015-11-03T02:18:26.246Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.902 34.072 1499.1661 02:18:12.44M 2015-11-03T02:18:26.451Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.901 34.071 1499.1649 02:18:12.64M 2015-11-03T02:18:26.651Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.900 34.070 1499.1627 02:18:12.84M 2015-11-03T02:18:26.856Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.899 34.069 1499.1619 02:18:13.06M 2015-11-03T02:18:27.061Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.897 34.067 1499.1617 02:18:13.26M 2015-11-03T02:18:27.261Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.904 34.073 1499.1704 02:18:13.46M 2015-11-03T02:18:27.466Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.905 34.074 1499.1715 02:18:13.65M 2015-11-03T02:18:27.681Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.906 34.075 1499.1719 02:18:13.86M 2015-11-03T02:18:27.871Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.906 34.075 1499.1724 02:18:14.09M 2015-11-03T02:18:28.077Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.907 34.075 1499.1729 02:18:14.27M 2015-11-03T02:18:28.276Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.907 34.076 1499.1725 02:18:14.47M 2015-11-03T02:18:28.481Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.908 34.077 1499.1726 02:18:14.67M 2015-11-03T02:18:28.686Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.908 34.077 1499.1722 02:18:14.87M 2015-11-03T02:18:28.886Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.907 34.076 1499.1718 02:18:15.09M 2015-11-03T02:18:29.091Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.906 34.076 1499.1715 02:18:15.29M 2015-11-03T02:18:29.296Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.896 34.066 1499.1609 02:18:15.49M 2015-11-03T02:18:29.496Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.895 34.065 1499.1606 02:18:15.69M 2015-11-03T02:18:29.701Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.895 34.064 1499.1595 02:18:15.88M 2015-11-03T02:18:29.901Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.900 34.069 1499.1648 02:18:16.11M 2015-11-03T02:18:30.106Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.898 34.068 1499.1628 02:18:16.30M 2015-11-03T02:18:30.312Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.898 34.068 1499.1622 02:18:16.50M 2015-11-03T02:18:30.512Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.899 34.070 1499.1622 02:18:16.70M 2015-11-03T02:18:30.716Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.900 34.070 1499.1632 02:18:16.90M 2015-11-03T02:18:30.938Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.897 34.068 1499.1608 02:18:17.12M 2015-11-03T02:18:31.121Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.896 34.067 1499.1593 02:18:17.32M 2015-11-03T02:18:31.326Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.895 34.065 1499.1581 02:18:17.52M 2015-11-03T02:18:31.526Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.891 34.062 1499.1539 02:18:17.72M 2015-11-03T02:18:31.731Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.892 34.063 1499.1547 02:18:17.92M 2015-11-03T02:18:31.931Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.892 34.063 1499.1566 02:18:18.13M 2015-11-03T02:18:32.157Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.892 34.063 1499.1581 02:18:18.33M 2015-11-03T02:18:32.342Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.892 34.063 1499.1591 02:18:18.55M 2015-11-03T02:18:32.542Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.892 34.062 1499.1586 02:18:18.73M 2015-11-03T02:18:32.742Z|I-OCEAN7-304-XXXX| 25.95 12.896 39.896 34.068 1499.1593 02:18:18.93M 2015-11-03T02:18:32.952Z|I-OCEAN7-304-XXXX| 25.95 12.896 39.897 34.069 1499.1600 02:18:19.15M 2015-11-03T02:18:33.152Z|I-OCEAN7-304-XXXX| 25.97 12.896 39.898 34.069 1499.1617 02:18:19.35M 2015-11-03T02:18:33.357Z|I-OCEAN7-304-XXXX| 25.97 12.896 39.898 34.069 1499.1617 02:18:19.55M 2015-11-03T02:18:33.557Z|I-OCEAN7-304-XXXX| 25.96 12.896 39.897 34.069 1499.1605 02:18:19.75M 2015-11-03T02:18:33.762Z|I-OCEAN7-304-XXXX| 25.96 12.896 39.897 34.069 1499.1599 02:18:19.94M 2015-11-03T02:18:33.962Z|I-OCEAN7-304-XXXX| 25.95 12.895 39.897 34.069 1499.1586 02:18:20.16M 2015-11-03T02:18:34.167Z|I-OCEAN7-304-XXXX| 25.94 12.895 39.898 34.070 1499.1588 02:18:20.36M 2015-11-03T02:18:34.372Z|I-OCEAN7-304-XXXX| 25.94 12.895 39.898 34.070 1499.1591 02:18:20.56M 2015-11-03T02:18:34.572Z|I-OCEAN7-304-XXXX| 25.90 12.895 39.898 34.070 1499.1581 02:18:20.76M 2015-11-03T02:18:34.777Z|I-OCEAN7-304-XXXX| 25.94 12.895 39.897 34.070 1499.1587 02:18:20.96M 2015-11-03T02:18:34.977Z|I-OCEAN7-304-XXXX| 25.88 12.895 39.897 34.069 1499.1573 02:18:21.18M 2015-11-03T02:18:35.177Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.896 34.068 1499.1578 02:18:21.38M 2015-11-03T02:18:35.387Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.896 34.068 1499.1581 02:18:21.57M 2015-11-03T02:18:35.587Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.896 34.068 1499.1578 02:18:21.78M 2015-11-03T02:18:35.792Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.897 34.068 1499.1580 02:18:22.98M 2015-11-03T02:18:36.018Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.896 34.068 1499.1572 02:18:22.19M 2015-11-03T02:18:36.210Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.896 34.064 1499.1646 02:18:22.39M 2015-11-03T02:18:36.397Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.896 34.064 1499.1652 02:18:22.59M 2015-11-03T02:18:36.622Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.896 34.064 1499.1653 02:18:22.79M 2015-11-03T02:18:36.807Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.902 34.069 1499.1721 02:18:23.03M 2015-11-03T02:18:37.012Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.902 34.070 1499.1738 02:18:23.21M 2015-11-03T02:18:37.212Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.901 34.068 1499.1721 02:18:23.41M 2015-11-03T02:18:37.417Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.901 34.068 1499.1720 02:18:23.60M 2015-11-03T02:18:37.617Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.900 34.067 1499.1713 02:18:23.80M 2015-11-03T02:18:37.822Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.899 34.067 1499.1698 02:18:24.02M 2015-11-03T02:18:38.022Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.899 34.068 1499.1682 02:18:24.22M 2015-11-03T02:18:38.258Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.899 34.068 1499.1669 02:18:24.42M 2015-11-03T02:18:38.432Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.899 34.068 1499.1654 02:18:24.62M 2015-11-03T02:18:38.632Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.898 34.068 1499.1643 02:18:24.82M 2015-11-03T02:18:38.837Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.894 34.064 1499.1583 02:18:25.04M 2015-11-03T02:18:39.042Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.893 34.063 1499.1563 02:18:25.24M 2015-11-03T02:18:39.242Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.892 34.063 1499.1545 02:18:25.44M 2015-11-03T02:18:39.447Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.893 34.063 1499.1559 02:18:25.64M 2015-11-03T02:18:39.647Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.893 34.063 1499.1571 02:18:25.83M 2015-11-03T02:18:39.852Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.893 34.064 1499.1569 02:18:26.05M 2015-11-03T02:18:40.057Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.893 34.064 1499.1572 02:18:26.25M 2015-11-03T02:18:40.257Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.894 34.065 1499.1566 02:18:26.45M 2015-11-03T02:18:40.462Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.894 34.065 1499.1573 02:18:26.65M 2015-11-03T02:18:40.662Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.895 34.065 1499.1580 02:18:26.85M 2015-11-03T02:18:40.867Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.895 34.066 1499.1592 02:18:27.07M 2015-11-03T02:18:41.087Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.896 34.067 1499.1595 02:18:27.27M 2015-11-03T02:18:41.272Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.897 34.067 1499.1594 02:18:27.48M 2015-11-03T02:18:41.472Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.897 34.069 1499.1599 02:18:27.66M 2015-11-03T02:18:41.677Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.899 34.071 1499.1619 02:18:27.86M 2015-11-03T02:18:41.882Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.900 34.070 1499.1627 02:18:28.08M 2015-11-03T02:18:42.082Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.900 34.071 1499.1630 02:18:28.28M 2015-11-03T02:18:42.287Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.900 34.071 1499.1632 02:18:28.48M 2015-11-03T02:18:42.492Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.900 34.071 1499.1627 02:18:28.68M 2015-11-03T02:18:42.692Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.900 34.070 1499.1617 02:18:28.88M 2015-11-03T02:18:42.897Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.898 34.069 1499.1597 02:18:29.10M 2015-11-03T02:18:43.102Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.896 34.068 1499.1575 02:18:29.30M 2015-11-03T02:18:43.307Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.897 34.067 1499.1583 02:18:29.50M 2015-11-03T02:18:43.507Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.905 34.076 1499.1677 02:18:29.70M 2015-11-03T02:18:43.712Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.906 34.076 1499.1691 02:18:29.89M 2015-11-03T02:18:43.912Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.906 34.076 1499.1699 02:18:30.11M 2015-11-03T02:18:44.117Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.906 34.076 1499.1702 02:18:30.31M 2015-11-03T02:18:44.317Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.907 34.077 1499.1725 02:18:30.51M 2015-11-03T02:18:44.522Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.907 34.077 1499.1730 02:18:30.71M 2015-11-03T02:18:44.722Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.907 34.077 1499.1724 02:18:30.91M 2015-11-03T02:18:44.927Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.906 34.076 1499.1714 02:18:31.13M 2015-11-03T02:18:45.127Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.905 34.075 1499.1702 02:18:31.33M 2015-11-03T02:18:45.327Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.904 34.074 1499.1687 02:18:31.52M 2015-11-03T02:18:45.552Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.904 34.074 1499.1682 02:18:31.72M 2015-11-03T02:18:45.737Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.904 34.075 1499.1682 02:18:31.94M 2015-11-03T02:18:45.942Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.904 34.075 1499.1675 02:18:32.14M 2015-11-03T02:18:46.147Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.904 34.074 1499.1708 02:18:32.34M 2015-11-03T02:18:46.347Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.904 34.073 1499.1714 02:18:32.54M 2015-11-03T02:18:46.552Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.903 34.073 1499.1711 02:18:32.74M 2015-11-03T02:18:46.752Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.903 34.072 1499.1707 02:18:32.94M 2015-11-03T02:18:46.957Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.902 34.071 1499.1708 02:18:33.16M 2015-11-03T02:18:47.162Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.901 34.071 1499.1707 02:18:33.36M 2015-11-03T02:18:47.362Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.901 34.069 1499.1703 02:18:33.56M 2015-11-03T02:18:47.567Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.900 34.069 1499.1704 02:18:33.76M 2015-11-03T02:18:47.772Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.900 34.069 1499.1705 02:18:33.95M 2015-11-03T02:18:47.972Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.901 34.070 1499.1707 02:18:34.17M 2015-11-03T02:18:48.177Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.901 34.070 1499.1709 02:18:34.37M 2015-11-03T02:18:48.377Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.902 34.071 1499.1700 02:18:34.57M 2015-11-03T02:18:48.582Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.902 34.071 1499.1704 02:18:34.77M 2015-11-03T02:18:48.782Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.902 34.071 1499.1699 02:18:34.97M 2015-11-03T02:18:48.987Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.901 34.071 1499.1692 02:18:35.19M 2015-11-03T02:18:49.192Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.901 34.071 1499.1685 02:18:35.39M 2015-11-03T02:18:49.392Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.901 34.071 1499.1680 02:18:35.58M 2015-11-03T02:18:49.597Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.902 34.072 1499.1677 02:18:35.78M 2015-11-03T02:18:49.802Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.902 34.072 1499.1677 02:18:36.00M 2015-11-03T02:18:50.022Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.902 34.072 1499.1670 02:18:36.20M 2015-11-03T02:18:50.207Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.901 34.072 1499.1658 02:18:36.42M 2015-11-03T02:18:50.407Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.902 34.072 1499.1659 02:18:36.60M 2015-11-03T02:18:50.612Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.902 34.072 1499.1653 02:18:36.80M 2015-11-03T02:18:50.817Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.902 34.072 1499.1652 02:18:37.02M 2015-11-03T02:18:51.017Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.902 34.072 1499.1650 02:18:37.22M 2015-11-03T02:18:51.217Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.901 34.072 1499.1650 02:18:37.42M 2015-11-03T02:18:51.422Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.901 34.071 1499.1648 02:18:37.61M 2015-11-03T02:18:51.622Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.901 34.071 1499.1647 02:18:37.81M 2015-11-03T02:18:51.832Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.901 34.071 1499.1649 02:18:38.03M 2015-11-03T02:18:52.032Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.900 34.070 1499.1653 02:18:38.23M 2015-11-03T02:18:52.237Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.900 34.069 1499.1661 02:18:38.43M 2015-11-03T02:18:52.443Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.899 34.069 1499.1652 02:18:38.63M 2015-11-03T02:18:52.643Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.899 34.069 1499.1655 02:18:38.83M 2015-11-03T02:18:52.858Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.899 34.069 1499.1652 02:18:39.05M 2015-11-03T02:18:53.048Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.899 34.069 1499.1656 02:18:39.25M 2015-11-03T02:18:53.247Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.900 34.069 1499.1664 02:18:39.44M 2015-11-03T02:18:53.458Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.900 34.069 1499.1672 02:18:39.64M 2015-11-03T02:18:53.658Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.897 34.066 1499.1635 02:18:39.84M 2015-11-03T02:18:53.863Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.897 34.066 1499.1631 02:18:40.06M 2015-11-03T02:18:54.063Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.893 34.062 1499.1586 02:18:40.26M 2015-11-03T02:18:54.263Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.893 34.062 1499.1582 02:18:40.46M 2015-11-03T02:18:54.483Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.892 34.062 1499.1570 02:18:40.66M 2015-11-03T02:18:54.673Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.892 34.063 1499.1563 02:18:40.87M 2015-11-03T02:18:54.873Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.892 34.063 1499.1558 02:18:41.08M 2015-11-03T02:18:55.078Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.892 34.063 1499.1553 02:18:41.27M 2015-11-03T02:18:55.283Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.892 34.063 1499.1552 02:18:41.47M 2015-11-03T02:18:55.483Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.892 34.063 1499.1549 02:18:41.68M 2015-11-03T02:18:55.688Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.893 34.064 1499.1558 02:18:41.87M 2015-11-03T02:18:55.893Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.894 34.065 1499.1577 02:18:42.09M 2015-11-03T02:18:56.093Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.895 34.066 1499.1587 02:18:42.29M 2015-11-03T02:18:56.298Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.896 34.067 1499.1597 02:18:42.49M 2015-11-03T02:18:56.498Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.897 34.068 1499.1608 02:18:42.69M 2015-11-03T02:18:56.703Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.898 34.068 1499.1616 02:18:42.89M 2015-11-03T02:18:56.908Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.898 34.069 1499.1631 02:18:43.11M 2015-11-03T02:18:57.108Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.899 34.070 1499.1643 02:18:43.31M 2015-11-03T02:18:57.313Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.900 34.070 1499.1660 02:18:43.51M 2015-11-03T02:18:57.513Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.901 34.071 1499.1674 02:18:43.70M 2015-11-03T02:18:57.718Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.901 34.071 1499.1683 02:18:43.90M 2015-11-03T02:18:57.923Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.902 34.071 1499.1696 02:18:44.12M 2015-11-03T02:18:58.123Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.903 34.072 1499.1702 02:18:44.32M 2015-11-03T02:18:58.328Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.903 34.073 1499.1704 02:18:44.52M 2015-11-03T02:18:58.533Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.904 34.073 1499.1709 02:18:44.72M 2015-11-03T02:18:58.733Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.904 34.073 1499.1711 02:18:44.92M 2015-11-03T02:18:58.953Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.903 34.073 1499.1711 02:18:45.14M 2015-11-03T02:18:59.138Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.903 34.072 1499.1719 02:18:45.35M 2015-11-03T02:18:59.343Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.903 34.072 1499.1713 02:18:45.54M 2015-11-03T02:18:59.548Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.903 34.072 1499.1709 02:18:45.73M 2015-11-03T02:18:59.743Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.903 34.072 1499.1705 02:18:45.93M 2015-11-03T02:18:59.953Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.903 34.072 1499.1699 02:18:46.15M