2015-11-03T02:15:00.163Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.920 34.087 1499.1896 02:14:46.35M 2015-11-03T02:15:00.367Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.920 34.088 1499.1898 02:14:46.55M 2015-11-03T02:15:00.572Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.921 34.089 1499.1912 02:14:46.75M 2015-11-03T02:15:00.772Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.922 34.090 1499.1912 02:14:46.95M 2015-11-03T02:15:00.977Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.922 34.091 1499.1909 02:14:47.17M 2015-11-03T02:15:01.183Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.923 34.092 1499.1904 02:14:47.37M 2015-11-03T02:15:01.383Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.924 34.093 1499.1903 02:14:47.57M 2015-11-03T02:15:01.582Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.925 34.094 1499.1903 02:14:47.76M 2015-11-03T02:15:01.788Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.925 34.094 1499.1906 02:14:47.96M 2015-11-03T02:15:01.993Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.924 34.093 1499.1901 02:14:48.18M 2015-11-03T02:15:02.208Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.924 34.093 1499.1896 02:14:48.38M 2015-11-03T02:15:02.398Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.924 34.093 1499.1892 02:14:48.60M 2015-11-03T02:15:02.598Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.923 34.092 1499.1891 02:14:48.78M 2015-11-03T02:15:02.803Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.923 34.092 1499.1895 02:14:49.00M 2015-11-03T02:15:03.008Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.923 34.092 1499.1908 02:14:49.20M 2015-11-03T02:15:03.208Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.924 34.092 1499.1915 02:14:49.40M 2015-11-03T02:15:03.413Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.923 34.092 1499.1918 02:14:49.60M 2015-11-03T02:15:03.618Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.923 34.092 1499.1914 02:14:49.79M 2015-11-03T02:15:03.818Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.923 34.091 1499.1919 02:14:50.01M 2015-11-03T02:15:04.023Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.922 34.091 1499.1917 02:14:50.21M 2015-11-03T02:15:04.228Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.921 34.090 1499.1914 02:14:50.41M 2015-11-03T02:15:04.428Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.920 34.089 1499.1906 02:14:50.61M 2015-11-03T02:15:04.633Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.919 34.088 1499.1896 02:14:50.81M 2015-11-03T02:15:04.833Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.919 34.088 1499.1903 02:14:51.03M 2015-11-03T02:15:05.038Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.919 34.088 1499.1906 02:14:51.23M 2015-11-03T02:15:05.238Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.919 34.088 1499.1901 02:14:51.43M 2015-11-03T02:15:05.443Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.919 34.088 1499.1904 02:14:51.63M 2015-11-03T02:15:05.643Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.920 34.089 1499.1917 02:14:51.82M 2015-11-03T02:15:05.848Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.921 34.090 1499.1924 02:14:52.04M 2015-11-03T02:15:06.048Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.905 34.074 1499.1737 02:14:52.24M 2015-11-03T02:15:06.253Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.899 34.069 1499.1675 02:14:52.44M 2015-11-03T02:15:06.458Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.897 34.067 1499.1661 02:14:52.64M 2015-11-03T02:15:06.678Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.896 34.066 1499.1643 02:14:52.84M 2015-11-03T02:15:06.863Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.894 34.064 1499.1617 02:14:53.07M 2015-11-03T02:15:07.068Z|I-OCEAN7-304-XXXX| 26.10 12.898 39.892 34.062 1499.1604 02:14:53.26M 2015-11-03T02:15:07.268Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.890 34.060 1499.1577 02:14:53.45M 2015-11-03T02:15:07.473Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.888 34.058 1499.1563 02:14:53.65M 2015-11-03T02:15:07.678Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.887 34.057 1499.1543 02:14:53.85M 2015-11-03T02:15:07.878Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.886 34.056 1499.1530 02:14:54.07M 2015-11-03T02:15:08.083Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.885 34.055 1499.1520 02:14:54.27M 2015-11-03T02:15:08.288Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.885 34.055 1499.1510 02:14:54.47M 2015-11-03T02:15:08.488Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.884 34.055 1499.1504 02:14:54.67M 2015-11-03T02:15:08.688Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.884 34.055 1499.1492 02:14:54.87M 2015-11-03T02:15:08.898Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.884 34.054 1499.1478 02:14:55.09M 2015-11-03T02:15:09.093Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.883 34.054 1499.1466 02:14:55.29M 2015-11-03T02:15:09.298Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.883 34.054 1499.1462 02:14:55.48M 2015-11-03T02:15:09.503Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.884 34.055 1499.1470 02:14:55.68M 2015-11-03T02:15:09.708Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.885 34.056 1499.1483 02:14:55.88M 2015-11-03T02:15:09.908Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.886 34.057 1499.1494 02:14:56.10M 2015-11-03T02:15:10.113Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.887 34.058 1499.1504 02:14:56.30M 2015-11-03T02:15:10.318Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.888 34.059 1499.1510 02:14:56.50M 2015-11-03T02:15:10.533Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.889 34.059 1499.1501 02:14:56.70M 2015-11-03T02:15:10.723Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.889 34.059 1499.1500 02:14:56.90M 2015-11-03T02:15:10.923Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.888 34.059 1499.1489 02:14:57.12M 2015-11-03T02:15:11.143Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.888 34.060 1499.1484 02:14:57.32M 2015-11-03T02:15:11.333Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.887 34.059 1499.1473 02:14:57.53M 2015-11-03T02:15:11.533Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.886 34.058 1499.1461 02:14:57.71M 2015-11-03T02:15:11.738Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.885 34.057 1499.1458 02:14:57.91M 2015-11-03T02:15:11.938Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.885 34.056 1499.1466 02:14:58.13M 2015-11-03T02:15:12.143Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.884 34.056 1499.1459 02:14:58.33M 2015-11-03T02:15:12.343Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.884 34.055 1499.1453 02:14:58.53M 2015-11-03T02:15:12.548Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.883 34.054 1499.1439 02:14:58.73M 2015-11-03T02:15:12.777Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.881 34.052 1499.1427 02:14:58.93M 2015-11-03T02:15:12.953Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.880 34.052 1499.1415 02:14:59.15M 2015-11-03T02:15:13.158Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.879 34.051 1499.1403 02:14:59.35M 2015-11-03T02:15:13.358Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.878 34.050 1499.1401 02:14:59.54M 2015-11-03T02:15:13.563Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.879 34.050 1499.1400 02:14:59.74M 2015-11-03T02:15:13.768Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.879 34.050 1499.1406 02:14:59.94M 2015-11-03T02:15:13.968Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.879 34.050 1499.1406 02:15:00.16M 2015-11-03T02:15:14.173Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.879 34.050 1499.1412 02:15:00.36M 2015-11-03T02:15:14.378Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.880 34.051 1499.1417 02:15:00.56M 2015-11-03T02:15:14.618Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.881 34.052 1499.1428 02:15:00.76M 2015-11-03T02:15:14.783Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.897 34.068 1499.1603 02:15:00.96M 2015-11-03T02:15:14.988Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.899 34.070 1499.1627 02:15:01.18M 2015-11-03T02:15:15.188Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.901 34.071 1499.1654 02:15:01.38M 2015-11-03T02:15:15.388Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.903 34.073 1499.1682 02:15:01.57M 2015-11-03T02:15:15.613Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.905 34.075 1499.1711 02:15:01.77M 2015-11-03T02:15:15.798Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.904 34.074 1499.1705 02:15:02.01M 2015-11-03T02:15:15.998Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.904 34.074 1499.1704 02:15:02.19M 2015-11-03T02:15:16.203Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.904 34.074 1499.1702 02:15:02.39M 2015-11-03T02:15:16.408Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.904 34.075 1499.1700 02:15:02.59M 2015-11-03T02:15:16.618Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.904 34.074 1499.1697 02:15:02.79M 2015-11-03T02:15:16.813Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.918 34.088 1499.1853 02:15:03.01M 2015-11-03T02:15:17.018Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.920 34.090 1499.1884 02:15:03.21M 2015-11-03T02:15:17.218Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.922 34.092 1499.1908 02:15:03.41M 2015-11-03T02:15:17.423Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.924 34.093 1499.1917 02:15:03.60M 2015-11-03T02:15:17.628Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.917 34.087 1499.1844 02:15:03.80M 2015-11-03T02:15:17.828Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.900 34.071 1499.1660 02:15:04.03M 2015-11-03T02:15:18.033Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.900 34.071 1499.1656 02:15:04.22M 2015-11-03T02:15:18.233Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.901 34.072 1499.1666 02:15:04.42M 2015-11-03T02:15:18.438Z|I-OCEAN7-304-XXXX| 25.95 12.896 39.902 34.073 1499.1666 02:15:04.62M 2015-11-03T02:15:18.638Z|I-OCEAN7-304-XXXX| 25.95 12.896 39.903 34.074 1499.1680 02:15:04.82M 2015-11-03T02:15:18.843Z|I-OCEAN7-304-XXXX| 25.95 12.896 39.905 34.076 1499.1694 02:15:05.04M 2015-11-03T02:15:19.048Z|I-OCEAN7-304-XXXX| 25.98 12.896 39.907 34.078 1499.1724 02:15:05.24M 2015-11-03T02:15:19.248Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.909 34.079 1499.1748 02:15:05.44M 2015-11-03T02:15:19.453Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.911 34.081 1499.1781 02:15:05.64M 2015-11-03T02:15:19.653Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.931 34.100 1499.2008 02:15:05.83M 2015-11-03T02:15:19.860Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.933 34.102 1499.2036 02:15:06.05M 2015-11-03T02:15:20.078Z|I-OCEAN7-304-XXXX| 25.98 12.897 39.935 34.104 1499.2067 02:15:06.25M 2015-11-03T02:15:20.263Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.937 34.106 1499.2080 02:15:06.47M 2015-11-03T02:15:20.468Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.939 34.107 1499.2104 02:15:06.65M 2015-11-03T02:15:20.668Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.939 34.108 1499.2112 02:15:06.85M 2015-11-03T02:15:20.873Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.941 34.109 1499.2128 02:15:07.07M 2015-11-03T02:15:21.078Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.942 34.110 1499.2135 02:15:07.27M 2015-11-03T02:15:21.278Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.942 34.110 1499.2136 02:15:07.47M 2015-11-03T02:15:21.483Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.941 34.109 1499.2131 02:15:07.66M 2015-11-03T02:15:21.688Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.941 34.109 1499.2137 02:15:07.86M 2015-11-03T02:15:21.888Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.940 34.108 1499.2129 02:15:08.08M 2015-11-03T02:15:22.093Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.943 34.111 1499.2150 02:15:08.28M 2015-11-03T02:15:22.298Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.943 34.111 1499.2152 02:15:08.48M 2015-11-03T02:15:22.499Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.943 34.111 1499.2155 02:15:08.68M 2015-11-03T02:15:22.703Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.943 34.111 1499.2150 02:15:08.88M 2015-11-03T02:15:22.903Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.942 34.110 1499.2139 02:15:09.10M 2015-11-03T02:15:23.108Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.943 34.111 1499.2137 02:15:09.30M 2015-11-03T02:15:23.309Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.942 34.110 1499.2129 02:15:09.50M 2015-11-03T02:15:23.513Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.942 34.110 1499.2125 02:15:09.69M 2015-11-03T02:15:23.719Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.941 34.109 1499.2119 02:15:09.89M 2015-11-03T02:15:23.918Z|I-OCEAN7-304-XXXX| 25.79 12.896 39.940 34.110 1499.2052 02:15:10.11M 2015-11-03T02:15:24.123Z|I-OCEAN7-304-XXXX| 25.81 12.895 39.939 34.109 1499.2031 02:15:10.31M 2015-11-03T02:15:24.329Z|I-OCEAN7-304-XXXX| 25.82 12.895 39.938 34.109 1499.2020 02:15:10.51M 2015-11-03T02:15:24.549Z|I-OCEAN7-304-XXXX| 25.82 12.895 39.937 34.108 1499.2008 02:15:10.71M 2015-11-03T02:15:24.728Z|I-OCEAN7-304-XXXX| 25.77 12.895 39.936 34.107 1499.1990 02:15:10.93M 2015-11-03T02:15:24.938Z|I-OCEAN7-304-XXXX| 25.77 12.895 39.935 34.106 1499.1970 02:15:11.13M 2015-11-03T02:15:25.140Z|I-OCEAN7-304-XXXX| 25.77 12.895 39.934 34.105 1499.1958 02:15:11.32M 2015-11-03T02:15:25.340Z|I-OCEAN7-304-XXXX| 25.77 12.895 39.933 34.104 1499.1946 02:15:11.52M 2015-11-03T02:15:25.544Z|I-OCEAN7-304-XXXX| 25.77 12.895 39.932 34.103 1499.1942 02:15:11.72M 2015-11-03T02:15:25.744Z|I-OCEAN7-304-XXXX| 25.78 12.895 39.932 34.102 1499.1949 02:15:11.92M 2015-11-03T02:15:25.949Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.931 34.102 1499.1948 02:15:12.14M 2015-11-03T02:15:26.154Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.930 34.101 1499.1946 02:15:12.34M 2015-11-03T02:15:26.359Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.930 34.100 1499.1936 02:15:12.54M 2015-11-03T02:15:26.559Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.929 34.099 1499.1946 02:15:12.74M 2015-11-03T02:15:26.759Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.928 34.098 1499.1938 02:15:12.94M 2015-11-03T02:15:26.964Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.928 34.097 1499.1934 02:15:13.16M 2015-11-03T02:15:27.164Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.927 34.097 1499.1929 02:15:13.36M 2015-11-03T02:15:27.369Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.926 34.096 1499.1918 02:15:13.55M 2015-11-03T02:15:27.574Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.925 34.095 1499.1910 02:15:13.75M 2015-11-03T02:15:27.780Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.925 34.095 1499.1904 02:15:13.95M 2015-11-03T02:15:27.980Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.924 34.094 1499.1898 02:15:14.17M 2015-11-03T02:15:28.184Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.924 34.093 1499.1904 02:15:14.37M 2015-11-03T02:15:28.384Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.924 34.093 1499.1914 02:15:14.57M 2015-11-03T02:15:28.589Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.923 34.092 1499.1903 02:15:14.76M 2015-11-03T02:15:28.794Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.922 34.091 1499.1881 02:15:14.97M 2015-11-03T02:15:29.014Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.921 34.091 1499.1877 02:15:15.19M 2015-11-03T02:15:29.199Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.921 34.091 1499.1876 02:15:15.40M 2015-11-03T02:15:29.404Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.921 34.091 1499.1868 02:15:15.58M 2015-11-03T02:15:29.604Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.926 34.095 1499.1930 02:15:15.79M 2015-11-03T02:15:29.809Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.926 34.093 1499.2000 02:15:16.01M 2015-11-03T02:15:30.014Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.927 34.095 1499.2008 02:15:16.20M 2015-11-03T02:15:30.214Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.930 34.097 1499.2041 02:15:16.40M 2015-11-03T02:15:30.419Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.930 34.098 1499.2041 02:15:16.60M 2015-11-03T02:15:30.614Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.927 34.095 1499.1982 02:15:16.80M 2015-11-03T02:15:30.824Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.926 34.094 1499.1971 02:15:17.01M 2015-11-03T02:15:31.024Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.926 34.094 1499.1973 02:15:17.22M 2015-11-03T02:15:31.229Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.926 34.094 1499.1973 02:15:17.42M 2015-11-03T02:15:31.429Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.926 34.095 1499.1962 02:15:17.61M 2015-11-03T02:15:31.634Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.926 34.095 1499.1956 02:15:17.81M 2015-11-03T02:15:31.839Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.933 34.102 1499.2029 02:15:18.03M 2015-11-03T02:15:32.039Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.934 34.103 1499.2023 02:15:18.23M 2015-11-03T02:15:32.244Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.934 34.103 1499.2020 02:15:18.43M 2015-11-03T02:15:32.444Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.935 34.104 1499.2026 02:15:18.63M 2015-11-03T02:15:32.649Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.935 34.105 1499.2025 02:15:18.83M 2015-11-03T02:15:32.854Z|I-OCEAN7-304-XXXX| 25.90 12.895 39.937 34.107 1499.2028 02:15:19.05M 2015-11-03T02:15:33.054Z|I-OCEAN7-304-XXXX| 25.90 12.895 39.938 34.108 1499.2040 02:15:19.25M 2015-11-03T02:15:33.261Z|I-OCEAN7-304-XXXX| 25.91 12.895 39.940 34.110 1499.2062 02:15:19.44M 2015-11-03T02:15:33.479Z|I-OCEAN7-304-XXXX| 25.92 12.895 39.941 34.111 1499.2076 02:15:19.65M 2015-11-03T02:15:33.664Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.945 34.115 1499.2128 02:15:19.86M 2015-11-03T02:15:33.869Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.946 34.115 1499.2141 02:15:20.06M 2015-11-03T02:15:34.074Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.947 34.116 1499.2158 02:15:20.26M 2015-11-03T02:15:34.274Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.947 34.116 1499.2166 02:15:20.46M 2015-11-03T02:15:34.498Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.948 34.116 1499.2177 02:15:20.66M 2015-11-03T02:15:34.684Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.948 34.116 1499.2181 02:15:20.86M 2015-11-03T02:15:34.884Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.932 34.101 1499.2001 02:15:21.08M 2015-11-03T02:15:35.084Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.931 34.101 1499.1997 02:15:21.28M 2015-11-03T02:15:35.289Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.932 34.101 1499.2001 02:15:21.47M 2015-11-03T02:15:35.489Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.932 34.101 1499.2007 02:15:21.67M 2015-11-03T02:15:35.694Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.932 34.100 1499.2013 02:15:21.87M 2015-11-03T02:15:35.899Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.936 34.104 1499.2059 02:15:22.09M 2015-11-03T02:15:36.099Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.935 34.104 1499.2058 02:15:22.29M 2015-11-03T02:15:36.304Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.936 34.104 1499.2070 02:15:22.49M 2015-11-03T02:15:36.504Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.936 34.104 1499.2085 02:15:22.69M 2015-11-03T02:15:36.709Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.937 34.104 1499.2100 02:15:22.89M 2015-11-03T02:15:36.914Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.932 34.099 1499.2036 02:15:23.11M 2015-11-03T02:15:37.119Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.933 34.100 1499.2045 02:15:23.31M 2015-11-03T02:15:37.338Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.933 34.101 1499.2046 02:15:23.51M 2015-11-03T02:15:37.524Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.934 34.102 1499.2050 02:15:23.70M 2015-11-03T02:15:37.724Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.934 34.102 1499.2047 02:15:23.90M 2015-11-03T02:15:37.950Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.934 34.102 1499.2048 02:15:24.12M 2015-11-03T02:15:38.134Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.935 34.102 1499.2068 02:15:24.34M 2015-11-03T02:15:38.329Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.935 34.103 1499.2074 02:15:24.52M 2015-11-03T02:15:38.540Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.935 34.103 1499.2072 02:15:24.71M 2015-11-03T02:15:38.740Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.934 34.102 1499.2054 02:15:24.92M 2015-11-03T02:15:38.944Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.933 34.101 1499.2036 02:15:25.14M 2015-11-03T02:15:39.149Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.931 34.100 1499.2008 02:15:25.34M 2015-11-03T02:15:39.349Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.928 34.097 1499.1962 02:15:25.54M 2015-11-03T02:15:39.554Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.928 34.098 1499.1953 02:15:25.73M 2015-11-03T02:15:39.754Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.928 34.098 1499.1949 02:15:25.93M 2015-11-03T02:15:39.959Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.929 34.099 1499.1956 02:15:26.15M 2015-11-03T02:15:40.164Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.930 34.099 1499.1965 02:15:26.35M 2015-11-03T02:15:40.364Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.931 34.100 1499.1984 02:15:26.55M 2015-11-03T02:15:40.569Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.933 34.102 1499.2002 02:15:26.75M 2015-11-03T02:15:40.769Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.935 34.105 1499.2018 02:15:26.95M 2015-11-03T02:15:40.974Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.928 34.098 1499.1925 02:15:27.17M 2015-11-03T02:15:41.174Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.927 34.097 1499.1910 02:15:27.37M 2015-11-03T02:15:41.394Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.927 34.097 1499.1902 02:15:27.56M 2015-11-03T02:15:41.584Z|I-OCEAN7-304-XXXX| 25.85 12.895 39.927 34.097 1499.1907 02:15:27.76M 2015-11-03T02:15:41.784Z|I-OCEAN7-304-XXXX| 25.81 12.895 39.927 34.098 1499.1901 02:15:27.96M 2015-11-03T02:15:41.989Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.927 34.098 1499.1912 02:15:28.18M 2015-11-03T02:15:42.194Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.927 34.098 1499.1927 02:15:28.38M 2015-11-03T02:15:42.409Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.928 34.098 1499.1924 02:15:28.58M 2015-11-03T02:15:42.594Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.929 34.098 1499.1945 02:15:28.80M 2015-11-03T02:15:42.799Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.930 34.099 1499.1965 02:15:29.00M 2015-11-03T02:15:43.004Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.931 34.100 1499.1991 02:15:29.20M 2015-11-03T02:15:43.217Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.932 34.101 1499.2004 02:15:29.39M 2015-11-03T02:15:43.409Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.933 34.102 1499.2034 02:15:29.59M 2015-11-03T02:15:43.614Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.935 34.103 1499.2050 02:15:29.79M 2015-11-03T02:15:43.833Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.936 34.104 1499.2075 02:15:30.01M 2015-11-03T02:15:44.036Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.937 34.105 1499.2092 02:15:30.21M 2015-11-03T02:15:44.224Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.938 34.106 1499.2103 02:15:30.41M 2015-11-03T02:15:44.424Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.939 34.106 1499.2115 02:15:30.61M 2015-11-03T02:15:44.629Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.939 34.106 1499.2122 02:15:30.81M 2015-11-03T02:15:44.834Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.939 34.106 1499.2109 02:15:31.03M 2015-11-03T02:15:45.034Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.939 34.106 1499.2114 02:15:31.23M 2015-11-03T02:15:45.239Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.939 34.106 1499.2130 02:15:31.42M 2015-11-03T02:15:45.458Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.939 34.106 1499.2133 02:15:31.62M 2015-11-03T02:15:45.639Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.938 34.105 1499.2123 02:15:31.82M 2015-11-03T02:15:45.844Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.936 34.104 1499.2102 02:15:32.04M 2015-11-03T02:15:46.050Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.935 34.103 1499.2083 02:15:32.24M 2015-11-03T02:15:46.254Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.935 34.103 1499.2069 02:15:32.44M 2015-11-03T02:15:46.458Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.934 34.102 1499.2059 02:15:32.64M 2015-11-03T02:15:46.660Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.933 34.101 1499.2061 02:15:32.84M 2015-11-03T02:15:46.888Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.932 34.100 1499.2042 02:15:33.06M 2015-11-03T02:15:47.064Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.931 34.100 1499.2031 02:15:33.27M 2015-11-03T02:15:47.270Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.931 34.099 1499.2035 02:15:33.45M 2015-11-03T02:15:47.470Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.931 34.099 1499.2041 02:15:33.66M 2015-11-03T02:15:47.670Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.932 34.099 1499.2050 02:15:33.85M 2015-11-03T02:15:47.875Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.932 34.099 1499.2053 02:15:34.07M 2015-11-03T02:15:48.080Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.931 34.099 1499.2053 02:15:34.27M 2015-11-03T02:15:48.285Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.931 34.098 1499.2047 02:15:34.47M 2015-11-03T02:15:48.485Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.931 34.098 1499.2042 02:15:34.67M 2015-11-03T02:15:48.690Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.931 34.098 1499.2039 02:15:34.87M 2015-11-03T02:15:48.895Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.931 34.099 1499.2039 02:15:35.09M 2015-11-03T02:15:49.098Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.932 34.100 1499.2045 02:15:35.29M 2015-11-03T02:15:49.300Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.933 34.100 1499.2045 02:15:35.48M 2015-11-03T02:15:49.505Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.933 34.101 1499.2047 02:15:35.68M 2015-11-03T02:15:49.700Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.934 34.101 1499.2058 02:15:35.88M 2015-11-03T02:15:49.910Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.935 34.102 1499.2078 02:15:36.10M 2015-11-03T02:15:50.110Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.935 34.102 1499.2087 02:15:36.30M 2015-11-03T02:15:50.310Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.935 34.102 1499.2084 02:15:36.50M 2015-11-03T02:15:50.537Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.936 34.103 1499.2081 02:15:36.70M 2015-11-03T02:15:50.725Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.935 34.103 1499.2065 02:15:36.90M 2015-11-03T02:15:50.925Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.934 34.102 1499.2043 02:15:37.12M 2015-11-03T02:15:51.125Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.934 34.102 1499.2042 02:15:37.32M 2015-11-03T02:15:51.345Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.937 34.105 1499.2085 02:15:37.51M 2015-11-03T02:15:51.535Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.937 34.105 1499.2084 02:15:37.73M 2015-11-03T02:15:51.735Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.937 34.105 1499.2075 02:15:37.91M 2015-11-03T02:15:51.940Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.936 34.104 1499.2072 02:15:38.13M 2015-11-03T02:15:52.140Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.936 34.104 1499.2073 02:15:38.33M 2015-11-03T02:15:52.345Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.936 34.103 1499.2070 02:15:38.53M 2015-11-03T02:15:52.545Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.938 34.106 1499.2097 02:15:38.73M 2015-11-03T02:15:52.745Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.938 34.106 1499.2095 02:15:38.93M 2015-11-03T02:15:52.950Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.938 34.106 1499.2091 02:15:39.14M 2015-11-03T02:15:53.155Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.937 34.106 1499.2092 02:15:39.34M 2015-11-03T02:15:53.360Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.937 34.106 1499.2090 02:15:39.54M 2015-11-03T02:15:53.565Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.937 34.106 1499.2090 02:15:39.74M 2015-11-03T02:15:53.765Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.937 34.105 1499.2089 02:15:39.94M 2015-11-03T02:15:53.965Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.937 34.105 1499.2098 02:15:40.16M 2015-11-03T02:15:54.170Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.936 34.104 1499.2086 02:15:40.36M 2015-11-03T02:15:54.375Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.936 34.104 1499.2089 02:15:40.56M 2015-11-03T02:15:54.580Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.936 34.104 1499.2087 02:15:40.76M 2015-11-03T02:15:54.780Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.936 34.103 1499.2091 02:15:40.96M 2015-11-03T02:15:54.980Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.929 34.097 1499.2017 02:15:41.17M 2015-11-03T02:15:55.185Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.931 34.099 1499.2040 02:15:41.37M 2015-11-03T02:15:55.390Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.931 34.098 1499.2039 02:15:41.57M 2015-11-03T02:15:55.590Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.930 34.098 1499.2043 02:15:41.77M 2015-11-03T02:15:55.815Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.931 34.098 1499.2047 02:15:41.97M 2015-11-03T02:15:56.000Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.931 34.098 1499.2046 02:15:42.21M 2015-11-03T02:15:56.200Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.938 34.105 1499.2126 02:15:42.39M 2015-11-03T02:15:56.400Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.939 34.106 1499.2126 02:15:42.59M 2015-11-03T02:15:56.605Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.939 34.106 1499.2128 02:15:42.79M 2015-11-03T02:15:56.810Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.939 34.106 1499.2114 02:15:43.01M 2015-11-03T02:15:57.015Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.939 34.106 1499.2115 02:15:43.21M 2015-11-03T02:15:57.218Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.942 34.109 1499.2153 02:15:43.40M 2015-11-03T02:15:57.420Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.938 34.105 1499.2107 02:15:43.60M 2015-11-03T02:15:57.620Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.936 34.104 1499.2085 02:15:43.80M 2015-11-03T02:15:57.825Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.935 34.103 1499.2064 02:15:44.02M 2015-11-03T02:15:58.030Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.933 34.101 1499.2043 02:15:44.22M 2015-11-03T02:15:58.230Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.930 34.098 1499.1993 02:15:44.42M 2015-11-03T02:15:58.435Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.930 34.099 1499.2002 02:15:44.62M 2015-11-03T02:15:58.640Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.931 34.099 1499.2001 02:15:44.82M 2015-11-03T02:15:58.840Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.931 34.100 1499.2009 02:15:45.04M 2015-11-03T02:15:59.045Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.932 34.100 1499.2012 02:15:45.24M 2015-11-03T02:15:59.245Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.933 34.101 1499.2021 02:15:45.44M 2015-11-03T02:15:59.445Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.934 34.102 1499.2030 02:15:45.63M 2015-11-03T02:15:59.655Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.936 34.104 1499.2046 02:15:45.83M 2015-11-03T02:15:59.855Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.936 34.104 1499.2061 02:15:46.05M