2015-11-03T02:14:00.050Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.911 34.081 1499.1785 02:13:46.24M 2015-11-03T02:14:00.255Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.911 34.081 1499.1785 02:13:46.44M 2015-11-03T02:14:00.455Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.911 34.079 1499.1842 02:13:46.64M 2015-11-03T02:14:00.660Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.911 34.078 1499.1843 02:13:46.84M 2015-11-03T02:14:00.865Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.911 34.078 1499.1833 02:13:47.06M 2015-11-03T02:14:01.065Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.911 34.078 1499.1838 02:13:47.25M 2015-11-03T02:14:01.270Z|I-OCEAN7-304-XXXX| 25.85 12.901 39.911 34.078 1499.1848 02:13:47.45M 2015-11-03T02:14:01.470Z|I-OCEAN7-304-XXXX| 25.85 12.901 39.911 34.078 1499.1853 02:13:47.65M 2015-11-03T02:14:01.675Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.912 34.078 1499.1858 02:13:47.85M 2015-11-03T02:14:01.875Z|I-OCEAN7-304-XXXX| 25.83 12.901 39.913 34.079 1499.1870 02:13:48.07M 2015-11-03T02:14:02.080Z|I-OCEAN7-304-XXXX| 25.83 12.901 39.913 34.080 1499.1873 02:13:48.27M 2015-11-03T02:14:02.285Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.914 34.081 1499.1873 02:13:48.47M 2015-11-03T02:14:02.485Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.914 34.081 1499.1873 02:13:48.67M 2015-11-03T02:14:02.690Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.914 34.081 1499.1870 02:13:48.86M 2015-11-03T02:14:02.890Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.914 34.082 1499.1873 02:13:49.08M 2015-11-03T02:14:03.095Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.915 34.082 1499.1871 02:13:49.28M 2015-11-03T02:14:03.300Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.915 34.082 1499.1865 02:13:49.48M 2015-11-03T02:14:03.505Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.914 34.082 1499.1870 02:13:49.68M 2015-11-03T02:14:03.705Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.914 34.082 1499.1859 02:13:49.88M 2015-11-03T02:14:03.910Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.914 34.082 1499.1855 02:13:50.10M 2015-11-03T02:14:04.130Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.913 34.081 1499.1840 02:13:50.30M 2015-11-03T02:14:04.315Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.913 34.081 1499.1835 02:13:50.51M 2015-11-03T02:14:04.520Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.913 34.082 1499.1836 02:13:50.70M 2015-11-03T02:14:04.720Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.913 34.081 1499.1826 02:13:50.89M 2015-11-03T02:14:04.920Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.912 34.081 1499.1823 02:13:51.11M 2015-11-03T02:14:05.125Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.911 34.080 1499.1816 02:13:51.31M 2015-11-03T02:14:05.375Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.911 34.080 1499.1820 02:13:51.51M 2015-11-03T02:14:05.530Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.912 34.080 1499.1821 02:13:51.76M 2015-11-03T02:14:05.735Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.912 34.080 1499.1819 02:13:51.91M 2015-11-03T02:14:05.940Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.912 34.080 1499.1810 02:13:52.13M 2015-11-03T02:14:06.140Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.911 34.080 1499.1803 02:13:52.33M 2015-11-03T02:14:06.345Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.911 34.080 1499.1798 02:13:52.53M 2015-11-03T02:14:06.545Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.911 34.080 1499.1783 02:13:52.72M 2015-11-03T02:14:06.750Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.911 34.080 1499.1781 02:13:52.92M 2015-11-03T02:14:06.955Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.911 34.081 1499.1790 02:13:53.14M 2015-11-03T02:14:07.160Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.913 34.082 1499.1802 02:13:53.34M 2015-11-03T02:14:07.360Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.913 34.082 1499.1802 02:13:53.54M 2015-11-03T02:14:07.565Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.913 34.083 1499.1801 02:13:53.74M 2015-11-03T02:14:07.765Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.914 34.084 1499.1812 02:13:53.94M 2015-11-03T02:14:07.970Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.915 34.085 1499.1809 02:13:54.16M 2015-11-03T02:14:08.170Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.915 34.085 1499.1797 02:13:54.36M 2015-11-03T02:14:08.375Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.919 34.089 1499.1833 02:13:54.56M 2015-11-03T02:14:08.595Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.918 34.089 1499.1827 02:13:54.76M 2015-11-03T02:14:08.780Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.918 34.088 1499.1829 02:13:54.97M 2015-11-03T02:14:08.985Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.918 34.088 1499.1835 02:13:55.17M 2015-11-03T02:14:09.190Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.918 34.088 1499.1837 02:13:55.37M 2015-11-03T02:14:09.390Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.918 34.088 1499.1844 02:13:55.57M 2015-11-03T02:14:09.595Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.918 34.088 1499.1857 02:13:55.77M 2015-11-03T02:14:09.795Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.919 34.088 1499.1869 02:13:55.97M 2015-11-03T02:14:10.018Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.918 34.087 1499.1870 02:13:56.19M 2015-11-03T02:14:10.200Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.917 34.086 1499.1869 02:13:56.39M 2015-11-03T02:14:10.405Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.917 34.086 1499.1859 02:13:56.58M 2015-11-03T02:14:10.610Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.916 34.085 1499.1852 02:13:56.79M 2015-11-03T02:14:10.810Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.915 34.084 1499.1840 02:13:57.01M 2015-11-03T02:14:11.015Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.915 34.084 1499.1837 02:13:57.20M 2015-11-03T02:14:11.220Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.914 34.083 1499.1831 02:13:57.40M 2015-11-03T02:14:11.420Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.914 34.083 1499.1826 02:13:57.60M 2015-11-03T02:14:11.620Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.914 34.083 1499.1824 02:13:57.80M 2015-11-03T02:14:11.825Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.913 34.083 1499.1829 02:13:58.02M 2015-11-03T02:14:12.033Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.913 34.082 1499.1830 02:13:58.22M 2015-11-03T02:14:12.235Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.912 34.081 1499.1816 02:13:58.42M 2015-11-03T02:14:12.435Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.910 34.079 1499.1802 02:13:58.62M 2015-11-03T02:14:12.640Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.910 34.079 1499.1799 02:13:58.82M 2015-11-03T02:14:12.840Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.909 34.078 1499.1790 02:13:59.03M 2015-11-03T02:14:13.061Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.909 34.078 1499.1782 02:13:59.23M 2015-11-03T02:14:13.250Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.909 34.079 1499.1781 02:13:59.45M 2015-11-03T02:14:13.450Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.910 34.079 1499.1790 02:13:59.63M 2015-11-03T02:14:13.656Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.910 34.079 1499.1790 02:13:59.83M 2015-11-03T02:14:13.860Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.910 34.079 1499.1797 02:14:00.05M 2015-11-03T02:14:14.061Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.910 34.079 1499.1798 02:14:00.25M 2015-11-03T02:14:14.266Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.911 34.079 1499.1810 02:14:00.45M 2015-11-03T02:14:14.466Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.922 34.089 1499.1948 02:14:00.65M 2015-11-03T02:14:14.671Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.922 34.089 1499.1948 02:14:00.85M 2015-11-03T02:14:14.875Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.921 34.088 1499.1929 02:14:01.06M 2015-11-03T02:14:15.075Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.920 34.088 1499.1923 02:14:01.26M 2015-11-03T02:14:15.280Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.919 34.087 1499.1904 02:14:01.46M 2015-11-03T02:14:15.696Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.918 34.086 1499.1890 02:14:01.66M 2015-11-03T02:14:15.696Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.918 34.086 1499.1874 02:14:01.95M 2015-11-03T02:14:15.896Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.916 34.084 1499.1865 02:14:02.09M 2015-11-03T02:14:16.101Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.915 34.083 1499.1863 02:14:02.29M 2015-11-03T02:14:16.301Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.915 34.083 1499.1855 02:14:02.49M 2015-11-03T02:14:16.506Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.915 34.083 1499.1852 02:14:02.69M 2015-11-03T02:14:16.706Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.915 34.083 1499.1853 02:14:02.88M 2015-11-03T02:14:16.911Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.915 34.083 1499.1848 02:14:03.10M 2015-11-03T02:14:17.116Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.916 34.084 1499.1854 02:14:03.30M 2015-11-03T02:14:17.316Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.916 34.084 1499.1864 02:14:03.50M 2015-11-03T02:14:17.536Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.916 34.085 1499.1859 02:14:03.70M 2015-11-03T02:14:17.726Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.916 34.085 1499.1858 02:14:03.91M 2015-11-03T02:14:17.926Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.917 34.085 1499.1860 02:14:04.12M 2015-11-03T02:14:18.131Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.917 34.085 1499.1857 02:14:04.32M 2015-11-03T02:14:18.331Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.917 34.085 1499.1854 02:14:04.51M 2015-11-03T02:14:18.536Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.916 34.085 1499.1846 02:14:04.71M 2015-11-03T02:14:18.741Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.916 34.085 1499.1855 02:14:04.91M 2015-11-03T02:14:18.977Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.916 34.085 1499.1851 02:14:05.13M 2015-11-03T02:14:19.146Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.916 34.085 1499.1848 02:14:05.33M 2015-11-03T02:14:19.346Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.916 34.085 1499.1854 02:14:05.53M 2015-11-03T02:14:19.551Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.916 34.085 1499.1848 02:14:05.73M 2015-11-03T02:14:19.756Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.915 34.085 1499.1836 02:14:05.93M 2015-11-03T02:14:19.956Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.915 34.084 1499.1827 02:14:06.15M 2015-11-03T02:14:20.166Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.913 34.083 1499.1812 02:14:06.35M 2015-11-03T02:14:20.366Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.912 34.082 1499.1797 02:14:06.55M 2015-11-03T02:14:20.566Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.911 34.081 1499.1783 02:14:06.75M 2015-11-03T02:14:20.771Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.910 34.080 1499.1771 02:14:06.94M 2015-11-03T02:14:20.971Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.910 34.080 1499.1766 02:14:07.16M 2015-11-03T02:14:21.176Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.909 34.079 1499.1763 02:14:07.36M 2015-11-03T02:14:21.376Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.909 34.079 1499.1763 02:14:07.56M 2015-11-03T02:14:21.582Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.909 34.079 1499.1769 02:14:07.76M 2015-11-03T02:14:21.786Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.909 34.079 1499.1759 02:14:07.96M 2015-11-03T02:14:22.006Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.909 34.079 1499.1764 02:14:08.18M 2015-11-03T02:14:22.191Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.909 34.079 1499.1770 02:14:08.39M 2015-11-03T02:14:22.396Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.909 34.079 1499.1761 02:14:08.58M 2015-11-03T02:14:22.596Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.909 34.079 1499.1776 02:14:08.78M 2015-11-03T02:14:22.796Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.910 34.079 1499.1780 02:14:08.97M 2015-11-03T02:14:23.001Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.910 34.080 1499.1782 02:14:09.19M 2015-11-03T02:14:23.206Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.911 34.080 1499.1788 02:14:09.39M 2015-11-03T02:14:23.411Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.911 34.081 1499.1803 02:14:09.59M 2015-11-03T02:14:23.611Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.913 34.082 1499.1824 02:14:09.79M 2015-11-03T02:14:23.816Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.913 34.082 1499.1833 02:14:10.01M 2015-11-03T02:14:24.016Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.914 34.083 1499.1831 02:14:10.21M 2015-11-03T02:14:24.221Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.914 34.083 1499.1823 02:14:10.40M 2015-11-03T02:14:24.426Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.914 34.083 1499.1824 02:14:10.61M 2015-11-03T02:14:24.626Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.913 34.082 1499.1814 02:14:10.80M 2015-11-03T02:14:24.831Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.913 34.082 1499.1807 02:14:11.02M 2015-11-03T02:14:25.036Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.913 34.082 1499.1814 02:14:11.22M 2015-11-03T02:14:25.236Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.913 34.082 1499.1823 02:14:11.42M 2015-11-03T02:14:25.436Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.914 34.083 1499.1826 02:14:11.62M 2015-11-03T02:14:25.641Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.914 34.083 1499.1831 02:14:11.82M 2015-11-03T02:14:25.858Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.915 34.083 1499.1841 02:14:12.04M 2015-11-03T02:14:26.046Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.916 34.084 1499.1852 02:14:12.24M 2015-11-03T02:14:26.251Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.916 34.085 1499.1854 02:14:12.44M 2015-11-03T02:14:26.471Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.917 34.085 1499.1875 02:14:12.63M 2015-11-03T02:14:26.656Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.919 34.088 1499.1890 02:14:12.85M 2015-11-03T02:14:26.861Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.920 34.088 1499.1895 02:14:13.05M 2015-11-03T02:14:27.066Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.920 34.088 1499.1895 02:14:13.25M 2015-11-03T02:14:27.298Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.920 34.088 1499.1892 02:14:13.45M 2015-11-03T02:14:27.471Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.919 34.088 1499.1887 02:14:13.65M 2015-11-03T02:14:27.671Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.918 34.087 1499.1882 02:14:13.85M 2015-11-03T02:14:27.876Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.918 34.086 1499.1895 02:14:14.07M 2015-11-03T02:14:28.076Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.918 34.086 1499.1886 02:14:14.27M 2015-11-03T02:14:28.281Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.913 34.081 1499.1827 02:14:14.47M 2015-11-03T02:14:28.497Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.912 34.080 1499.1814 02:14:14.66M 2015-11-03T02:14:28.686Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.912 34.081 1499.1825 02:14:14.86M 2015-11-03T02:14:28.891Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.910 34.078 1499.1793 02:14:15.08M 2015-11-03T02:14:29.096Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.910 34.078 1499.1802 02:14:15.28M 2015-11-03T02:14:29.296Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.913 34.081 1499.1842 02:14:15.48M 2015-11-03T02:14:29.501Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.913 34.081 1499.1842 02:14:15.68M 2015-11-03T02:14:29.701Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.914 34.082 1499.1848 02:14:15.88M 2015-11-03T02:14:29.906Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.914 34.082 1499.1862 02:14:16.10M 2015-11-03T02:14:30.106Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.914 34.082 1499.1869 02:14:16.29M 2015-11-03T02:14:30.311Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.914 34.082 1499.1875 02:14:16.50M 2015-11-03T02:14:30.516Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.914 34.079 1499.1947 02:14:16.69M 2015-11-03T02:14:30.716Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.914 34.079 1499.1949 02:14:16.89M 2015-11-03T02:14:30.941Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.915 34.079 1499.1952 02:14:17.11M 2015-11-03T02:14:31.121Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.915 34.080 1499.1943 02:14:17.33M 2015-11-03T02:14:31.326Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.915 34.080 1499.1947 02:14:17.51M 2015-11-03T02:14:31.531Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.915 34.079 1499.1945 02:14:17.71M 2015-11-03T02:14:31.731Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.915 34.080 1499.1942 02:14:17.91M 2015-11-03T02:14:31.936Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.915 34.080 1499.1945 02:14:18.13M 2015-11-03T02:14:32.141Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.916 34.080 1499.1942 02:14:18.33M 2015-11-03T02:14:32.341Z|I-OCEAN7-304-XXXX| 25.82 12.902 39.916 34.081 1499.1938 02:14:18.53M 2015-11-03T02:14:32.546Z|I-OCEAN7-304-XXXX| 25.82 12.902 39.916 34.081 1499.1932 02:14:18.72M 2015-11-03T02:14:32.751Z|I-OCEAN7-304-XXXX| 25.84 12.902 39.916 34.082 1499.1930 02:14:18.92M 2015-11-03T02:14:32.951Z|I-OCEAN7-304-XXXX| 25.84 12.901 39.917 34.083 1499.1926 02:14:19.14M 2015-11-03T02:14:33.156Z|I-OCEAN7-304-XXXX| 25.84 12.901 39.917 34.084 1499.1923 02:14:19.34M 2015-11-03T02:14:33.566Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.918 34.084 1499.1918 02:14:19.54M 2015-11-03T02:14:33.566Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.918 34.085 1499.1918 02:14:19.83M 2015-11-03T02:14:33.771Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.918 34.085 1499.1902 02:14:19.94M 2015-11-03T02:14:33.976Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.917 34.084 1499.1897 02:14:20.16M 2015-11-03T02:14:34.176Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.917 34.084 1499.1901 02:14:20.36M 2015-11-03T02:14:34.381Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.917 34.084 1499.1899 02:14:20.56M 2015-11-03T02:14:34.581Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.916 34.084 1499.1893 02:14:20.76M 2015-11-03T02:14:34.786Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.916 34.083 1499.1886 02:14:20.96M 2015-11-03T02:14:34.986Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.915 34.083 1499.1873 02:14:21.18M 2015-11-03T02:14:35.191Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.915 34.083 1499.1869 02:14:21.38M 2015-11-03T02:14:35.411Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.915 34.083 1499.1862 02:14:21.57M 2015-11-03T02:14:35.596Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.914 34.082 1499.1857 02:14:21.79M 2015-11-03T02:14:35.817Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.914 34.082 1499.1842 02:14:21.97M 2015-11-03T02:14:36.001Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.912 34.081 1499.1821 02:14:22.19M 2015-11-03T02:14:36.206Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.912 34.080 1499.1812 02:14:22.39M 2015-11-03T02:14:36.411Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.911 34.079 1499.1805 02:14:22.59M 2015-11-03T02:14:36.611Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.910 34.079 1499.1801 02:14:22.79M 2015-11-03T02:14:36.816Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.909 34.078 1499.1796 02:14:23.01M 2015-11-03T02:14:37.022Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.909 34.078 1499.1797 02:14:23.21M 2015-11-03T02:14:37.222Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.909 34.078 1499.1793 02:14:23.41M 2015-11-03T02:14:37.427Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.909 34.078 1499.1790 02:14:23.61M 2015-11-03T02:14:37.627Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.909 34.078 1499.1790 02:14:23.81M 2015-11-03T02:14:37.832Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.909 34.078 1499.1796 02:14:24.03M 2015-11-03T02:14:38.032Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.910 34.079 1499.1797 02:14:24.23M 2015-11-03T02:14:38.237Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.911 34.080 1499.1803 02:14:24.42M 2015-11-03T02:14:38.441Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.912 34.080 1499.1814 02:14:24.62M 2015-11-03T02:14:38.641Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.913 34.081 1499.1826 02:14:24.82M 2015-11-03T02:14:38.847Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.914 34.082 1499.1842 02:14:25.04M 2015-11-03T02:14:39.052Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.916 34.084 1499.1862 02:14:25.24M 2015-11-03T02:14:39.252Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.917 34.085 1499.1870 02:14:25.44M 2015-11-03T02:14:39.457Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.918 34.086 1499.1881 02:14:25.64M 2015-11-03T02:14:39.662Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.919 34.088 1499.1888 02:14:25.84M 2015-11-03T02:14:39.877Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.921 34.090 1499.1903 02:14:26.05M 2015-11-03T02:14:40.062Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.922 34.091 1499.1913 02:14:26.27M 2015-11-03T02:14:40.267Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.923 34.092 1499.1921 02:14:26.45M 2015-11-03T02:14:40.489Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.924 34.093 1499.1926 02:14:26.65M 2015-11-03T02:14:40.672Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.925 34.094 1499.1935 02:14:26.85M 2015-11-03T02:14:40.877Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.925 34.094 1499.1951 02:14:27.07M 2015-11-03T02:14:41.082Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.926 34.095 1499.1970 02:14:27.27M 2015-11-03T02:14:41.282Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.927 34.095 1499.1973 02:14:27.47M 2015-11-03T02:14:41.487Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.927 34.095 1499.1974 02:14:27.67M 2015-11-03T02:14:41.687Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.928 34.096 1499.1981 02:14:27.86M 2015-11-03T02:14:41.892Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.929 34.097 1499.1989 02:14:28.08M 2015-11-03T02:14:42.092Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.929 34.097 1499.1989 02:14:28.28M 2015-11-03T02:14:42.297Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.929 34.098 1499.1985 02:14:28.48M 2015-11-03T02:14:42.502Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.929 34.097 1499.1980 02:14:28.68M 2015-11-03T02:14:42.707Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.929 34.097 1499.1981 02:14:28.88M 2015-11-03T02:14:42.907Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.929 34.097 1499.1986 02:14:29.10M 2015-11-03T02:14:43.112Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.929 34.098 1499.1991 02:14:29.30M 2015-11-03T02:14:43.312Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.929 34.098 1499.1989 02:14:29.50M 2015-11-03T02:14:43.517Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.930 34.098 1499.1989 02:14:29.69M 2015-11-03T02:14:43.722Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.930 34.098 1499.1990 02:14:29.89M 2015-11-03T02:14:43.922Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.930 34.099 1499.1978 02:14:30.11M 2015-11-03T02:14:44.127Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.929 34.099 1499.1970 02:14:30.31M 2015-11-03T02:14:44.357Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.929 34.099 1499.1960 02:14:30.51M 2015-11-03T02:14:44.532Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.929 34.098 1499.1963 02:14:30.73M 2015-11-03T02:14:44.732Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.928 34.098 1499.1959 02:14:30.91M 2015-11-03T02:14:44.937Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.928 34.097 1499.1960 02:14:31.13M 2015-11-03T02:14:45.137Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.928 34.096 1499.1965 02:14:31.33M 2015-11-03T02:14:45.371Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.928 34.097 1499.1952 02:14:31.53M 2015-11-03T02:14:45.547Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.928 34.097 1499.1965 02:14:31.73M 2015-11-03T02:14:45.747Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.928 34.097 1499.1970 02:14:31.93M 2015-11-03T02:14:45.952Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.928 34.097 1499.1968 02:14:32.14M 2015-11-03T02:14:46.157Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.927 34.097 1499.1958 02:14:32.34M 2015-11-03T02:14:46.357Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.927 34.097 1499.1947 02:14:32.54M 2015-11-03T02:14:46.557Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.927 34.096 1499.1945 02:14:32.74M 2015-11-03T02:14:46.762Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.926 34.096 1499.1935 02:14:32.94M 2015-11-03T02:14:46.967Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.926 34.096 1499.1938 02:14:33.16M 2015-11-03T02:14:47.172Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.926 34.095 1499.1951 02:14:33.36M 2015-11-03T02:14:47.372Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.926 34.095 1499.1953 02:14:33.56M 2015-11-03T02:14:47.577Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.926 34.095 1499.1962 02:14:33.76M 2015-11-03T02:14:47.777Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.926 34.095 1499.1971 02:14:33.96M 2015-11-03T02:14:47.987Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.926 34.094 1499.1970 02:14:34.17M 2015-11-03T02:14:48.187Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.925 34.093 1499.1963 02:14:34.37M 2015-11-03T02:14:48.418Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.925 34.092 1499.1965 02:14:34.57M 2015-11-03T02:14:48.592Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.924 34.092 1499.1959 02:14:34.77M 2015-11-03T02:14:48.812Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.924 34.091 1499.1964 02:14:34.97M 2015-11-03T02:14:48.997Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.923 34.091 1499.1960 02:14:35.20M 2015-11-03T02:14:49.202Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.923 34.090 1499.1953 02:14:35.39M 2015-11-03T02:14:49.402Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.923 34.090 1499.1956 02:14:35.59M 2015-11-03T02:14:49.607Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.923 34.091 1499.1943 02:14:35.78M 2015-11-03T02:14:49.807Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.923 34.091 1499.1960 02:14:36.00M 2015-11-03T02:14:50.012Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.924 34.091 1499.1969 02:14:36.20M 2015-11-03T02:14:50.217Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.924 34.092 1499.1967 02:14:36.40M 2015-11-03T02:14:50.417Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.924 34.092 1499.1957 02:14:36.60M 2015-11-03T02:14:50.617Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.924 34.092 1499.1952 02:14:36.80M 2015-11-03T02:14:50.822Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.923 34.091 1499.1948 02:14:37.02M 2015-11-03T02:14:51.027Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.923 34.091 1499.1948 02:14:37.22M 2015-11-03T02:14:51.232Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.923 34.091 1499.1949 02:14:37.42M 2015-11-03T02:14:51.432Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.923 34.091 1499.1945 02:14:37.62M 2015-11-03T02:14:51.637Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.923 34.091 1499.1927 02:14:37.81M 2015-11-03T02:14:51.837Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.923 34.092 1499.1929 02:14:38.03M 2015-11-03T02:14:52.042Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.923 34.092 1499.1930 02:14:38.23M 2015-11-03T02:14:52.247Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.923 34.092 1499.1927 02:14:38.43M 2015-11-03T02:14:52.447Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.923 34.092 1499.1930 02:14:38.63M 2015-11-03T02:14:52.652Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.923 34.091 1499.1930 02:14:38.83M 2015-11-03T02:14:52.852Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.922 34.091 1499.1919 02:14:39.05M 2015-11-03T02:14:53.057Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.922 34.091 1499.1912 02:14:39.25M 2015-11-03T02:14:53.277Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.922 34.091 1499.1914 02:14:39.45M 2015-11-03T02:14:53.467Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.922 34.090 1499.1912 02:14:39.66M 2015-11-03T02:14:53.667Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.922 34.090 1499.1919 02:14:39.85M 2015-11-03T02:14:53.872Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.922 34.090 1499.1923 02:14:40.06M 2015-11-03T02:14:54.072Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.923 34.091 1499.1929 02:14:40.26M 2015-11-03T02:14:54.277Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.923 34.091 1499.1931 02:14:40.46M 2015-11-03T02:14:54.477Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.923 34.092 1499.1940 02:14:40.66M 2015-11-03T02:14:54.682Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.924 34.092 1499.1953 02:14:40.86M 2015-11-03T02:14:54.887Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.923 34.091 1499.1956 02:14:41.08M 2015-11-03T02:14:55.087Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.923 34.091 1499.1959 02:14:41.28M 2015-11-03T02:14:55.292Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.923 34.090 1499.1953 02:14:41.48M 2015-11-03T02:14:55.492Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.922 34.089 1499.1949 02:14:41.68M 2015-11-03T02:14:55.697Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.922 34.089 1499.1945 02:14:41.87M 2015-11-03T02:14:55.897Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.921 34.089 1499.1946 02:14:42.09M 2015-11-03T02:14:56.102Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.921 34.088 1499.1947 02:14:42.29M 2015-11-03T02:14:56.307Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.921 34.088 1499.1952 02:14:42.49M 2015-11-03T02:14:56.507Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.920 34.087 1499.1949 02:14:42.69M 2015-11-03T02:14:56.738Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.920 34.087 1499.1949 02:14:42.89M 2015-11-03T02:14:56.917Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.920 34.087 1499.1951 02:14:43.11M 2015-11-03T02:14:57.117Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.919 34.086 1499.1948 02:14:43.31M 2015-11-03T02:14:57.322Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.919 34.086 1499.1946 02:14:43.50M 2015-11-03T02:14:57.522Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.919 34.086 1499.1934 02:14:43.70M 2015-11-03T02:14:57.742Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.918 34.085 1499.1923 02:14:43.90M 2015-11-03T02:14:57.932Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.918 34.085 1499.1938 02:14:44.14M 2015-11-03T02:14:58.137Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.919 34.086 1499.1948 02:14:44.32M 2015-11-03T02:14:58.337Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.918 34.085 1499.1937 02:14:44.52M 2015-11-03T02:14:58.542Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.918 34.085 1499.1942 02:14:44.72M 2015-11-03T02:14:58.742Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.918 34.085 1499.1946 02:14:44.92M 2015-11-03T02:14:58.947Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.919 34.085 1499.1943 02:14:45.14M 2015-11-03T02:14:59.152Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.919 34.086 1499.1937 02:14:45.34M 2015-11-03T02:14:59.352Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.920 34.087 1499.1942 02:14:45.54M 2015-11-03T02:14:59.557Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.920 34.087 1499.1935 02:14:45.73M 2015-11-03T02:14:59.757Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.919 34.086 1499.1920 02:14:45.93M 2015-11-03T02:14:59.962Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.919 34.087 1499.1909 02:14:46.15M