2015-11-03T02:13:00.157Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.911 34.080 1499.1823 02:12:46.34M 2015-11-03T02:13:00.357Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.911 34.079 1499.1824 02:12:46.54M 2015-11-03T02:13:00.562Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.911 34.079 1499.1825 02:12:46.74M 2015-11-03T02:13:00.777Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.910 34.078 1499.1823 02:12:46.94M 2015-11-03T02:13:00.967Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.910 34.077 1499.1819 02:12:47.16M 2015-11-03T02:13:01.172Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.909 34.077 1499.1807 02:12:47.35M 2015-11-03T02:13:01.377Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.907 34.075 1499.1782 02:12:47.56M 2015-11-03T02:13:01.597Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.907 34.075 1499.1772 02:12:47.75M 2015-11-03T02:13:01.783Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.907 34.075 1499.1780 02:12:47.97M 2015-11-03T02:13:01.987Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.907 34.075 1499.1779 02:12:48.17M 2015-11-03T02:13:02.187Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.906 34.075 1499.1774 02:12:48.37M 2015-11-03T02:13:02.392Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.907 34.075 1499.1780 02:12:48.57M 2015-11-03T02:13:02.592Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.907 34.075 1499.1782 02:12:48.77M 2015-11-03T02:13:02.797Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.908 34.076 1499.1791 02:12:48.97M 2015-11-03T02:13:02.997Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.908 34.077 1499.1792 02:12:49.19M 2015-11-03T02:13:03.203Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.908 34.077 1499.1791 02:12:49.38M 2015-11-03T02:13:03.403Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.909 34.077 1499.1793 02:12:49.58M 2015-11-03T02:13:03.607Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.909 34.078 1499.1786 02:12:49.78M 2015-11-03T02:13:03.812Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.910 34.079 1499.1780 02:12:50.00M 2015-11-03T02:13:04.013Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.911 34.080 1499.1780 02:12:50.20M 2015-11-03T02:13:04.218Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.911 34.080 1499.1791 02:12:50.40M 2015-11-03T02:13:04.423Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.911 34.081 1499.1793 02:12:50.60M 2015-11-03T02:13:04.623Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.912 34.081 1499.1794 02:12:50.80M 2015-11-03T02:13:04.828Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.912 34.081 1499.1792 02:12:51.02M 2015-11-03T02:13:05.028Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.912 34.081 1499.1788 02:12:51.22M 2015-11-03T02:13:05.232Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.911 34.080 1499.1790 02:12:51.41M 2015-11-03T02:13:05.438Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.910 34.079 1499.1776 02:12:51.61M 2015-11-03T02:13:05.637Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.910 34.079 1499.1776 02:12:51.81M 2015-11-03T02:13:05.843Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.910 34.079 1499.1770 02:12:52.03M 2015-11-03T02:13:06.063Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.910 34.079 1499.1771 02:12:52.23M 2015-11-03T02:13:06.248Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.910 34.079 1499.1769 02:12:52.45M 2015-11-03T02:13:06.453Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.910 34.079 1499.1766 02:12:52.63M 2015-11-03T02:13:06.653Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.910 34.079 1499.1761 02:12:52.83M 2015-11-03T02:13:06.853Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.910 34.079 1499.1757 02:12:53.05M 2015-11-03T02:13:07.058Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.910 34.079 1499.1757 02:12:53.24M 2015-11-03T02:13:07.263Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.909 34.079 1499.1748 02:12:53.44M 2015-11-03T02:13:07.468Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.909 34.079 1499.1736 02:12:53.64M 2015-11-03T02:13:07.668Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.909 34.079 1499.1737 02:12:53.84M 2015-11-03T02:13:07.898Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.909 34.079 1499.1749 02:12:54.06M 2015-11-03T02:13:08.073Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.909 34.079 1499.1755 02:12:54.26M 2015-11-03T02:13:08.278Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.910 34.080 1499.1759 02:12:54.46M 2015-11-03T02:13:08.483Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.911 34.080 1499.1768 02:12:54.66M 2015-11-03T02:13:08.697Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.911 34.081 1499.1774 02:12:54.86M 2015-11-03T02:13:08.888Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.912 34.081 1499.1788 02:12:55.07M 2015-11-03T02:13:09.088Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.913 34.082 1499.1788 02:12:55.27M 2015-11-03T02:13:09.293Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.914 34.083 1499.1798 02:12:55.47M 2015-11-03T02:13:09.543Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.914 34.084 1499.1804 02:12:55.67M 2015-11-03T02:13:09.698Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.914 34.084 1499.1814 02:12:55.92M 2015-11-03T02:13:09.903Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.915 34.084 1499.1819 02:12:56.09M 2015-11-03T02:13:10.103Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.915 34.084 1499.1823 02:12:56.29M 2015-11-03T02:13:10.308Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.915 34.084 1499.1841 02:12:56.49M 2015-11-03T02:13:10.528Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.915 34.084 1499.1851 02:12:56.69M 2015-11-03T02:13:10.718Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.915 34.084 1499.1846 02:12:56.90M 2015-11-03T02:13:10.918Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.915 34.084 1499.1831 02:12:57.11M 2015-11-03T02:13:11.118Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.914 34.084 1499.1833 02:12:57.30M 2015-11-03T02:13:11.323Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.914 34.084 1499.1837 02:12:57.50M 2015-11-03T02:13:11.528Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.914 34.084 1499.1833 02:12:57.70M 2015-11-03T02:13:11.728Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.914 34.083 1499.1826 02:12:57.90M 2015-11-03T02:13:11.937Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.914 34.083 1499.1820 02:12:58.12M 2015-11-03T02:13:12.138Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.913 34.083 1499.1810 02:12:58.32M 2015-11-03T02:13:12.338Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.912 34.082 1499.1792 02:12:58.52M 2015-11-03T02:13:12.543Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.911 34.081 1499.1782 02:12:58.72M 2015-11-03T02:13:12.743Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.914 34.084 1499.1815 02:12:58.92M 2015-11-03T02:13:12.948Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.915 34.084 1499.1818 02:12:59.14M 2015-11-03T02:13:13.153Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.914 34.084 1499.1814 02:12:59.33M 2015-11-03T02:13:13.353Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.915 34.085 1499.1816 02:12:59.53M 2015-11-03T02:13:13.558Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.915 34.086 1499.1804 02:12:59.73M 2015-11-03T02:13:13.758Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.910 34.081 1499.1748 02:12:59.93M 2015-11-03T02:13:13.963Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.909 34.080 1499.1746 02:13:00.15M 2015-11-03T02:13:14.168Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.908 34.079 1499.1735 02:13:00.35M 2015-11-03T02:13:14.368Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.907 34.078 1499.1730 02:13:00.55M 2015-11-03T02:13:14.577Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.907 34.077 1499.1726 02:13:00.75M 2015-11-03T02:13:14.778Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.907 34.077 1499.1720 02:13:00.95M 2015-11-03T02:13:14.993Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.906 34.076 1499.1709 02:13:01.17M 2015-11-03T02:13:15.178Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.906 34.076 1499.1703 02:13:01.38M 2015-11-03T02:13:15.383Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.906 34.076 1499.1697 02:13:01.56M 2015-11-03T02:13:15.588Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.906 34.077 1499.1702 02:13:01.76M 2015-11-03T02:13:15.793Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.908 34.078 1499.1718 02:13:01.96M 2015-11-03T02:13:15.993Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.909 34.079 1499.1740 02:13:02.18M 2015-11-03T02:13:16.193Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.910 34.080 1499.1747 02:13:02.38M 2015-11-03T02:13:16.403Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.910 34.081 1499.1748 02:13:02.58M 2015-11-03T02:13:16.603Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.910 34.081 1499.1737 02:13:02.78M 2015-11-03T02:13:16.808Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.911 34.082 1499.1740 02:13:03.00M 2015-11-03T02:13:17.008Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.912 34.083 1499.1742 02:13:03.20M 2015-11-03T02:13:17.208Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.913 34.084 1499.1755 02:13:03.39M 2015-11-03T02:13:17.413Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.914 34.085 1499.1763 02:13:03.59M 2015-11-03T02:13:17.618Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.914 34.085 1499.1764 02:13:03.79M 2015-11-03T02:13:17.818Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.914 34.085 1499.1770 02:13:04.01M 2015-11-03T02:13:18.023Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.914 34.085 1499.1775 02:13:04.21M 2015-11-03T02:13:18.228Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.915 34.085 1499.1777 02:13:04.41M 2015-11-03T02:13:18.432Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.915 34.086 1499.1785 02:13:04.61M 2015-11-03T02:13:18.633Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.915 34.085 1499.1790 02:13:04.81M 2015-11-03T02:13:18.838Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.914 34.085 1499.1777 02:13:05.02M 2015-11-03T02:13:19.038Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.913 34.084 1499.1779 02:13:05.23M 2015-11-03T02:13:19.243Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.913 34.084 1499.1770 02:13:05.42M 2015-11-03T02:13:19.458Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.912 34.083 1499.1763 02:13:05.62M 2015-11-03T02:13:19.693Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.912 34.083 1499.1764 02:13:05.84M 2015-11-03T02:13:19.853Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.912 34.083 1499.1757 02:13:06.09M 2015-11-03T02:13:20.053Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.912 34.082 1499.1768 02:13:06.24M 2015-11-03T02:13:20.253Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.911 34.081 1499.1770 02:13:06.44M 2015-11-03T02:13:20.458Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.911 34.081 1499.1768 02:13:06.64M 2015-11-03T02:13:20.660Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.911 34.081 1499.1769 02:13:06.84M 2015-11-03T02:13:20.868Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.911 34.081 1499.1770 02:13:07.05M 2015-11-03T02:13:21.068Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.911 34.080 1499.1764 02:13:07.26M 2015-11-03T02:13:21.273Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.910 34.080 1499.1774 02:13:07.45M 2015-11-03T02:13:21.473Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.910 34.080 1499.1775 02:13:07.65M 2015-11-03T02:13:21.678Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.911 34.080 1499.1786 02:13:07.85M 2015-11-03T02:13:21.883Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.911 34.080 1499.1788 02:13:08.07M 2015-11-03T02:13:22.083Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.911 34.080 1499.1788 02:13:08.27M 2015-11-03T02:13:22.288Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.910 34.080 1499.1794 02:13:08.47M 2015-11-03T02:13:22.488Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.910 34.079 1499.1797 02:13:08.67M 2015-11-03T02:13:22.693Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.911 34.080 1499.1804 02:13:08.87M 2015-11-03T02:13:22.899Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.912 34.081 1499.1810 02:13:09.09M 2015-11-03T02:13:23.099Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.912 34.081 1499.1818 02:13:09.28M 2015-11-03T02:13:23.303Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.912 34.081 1499.1826 02:13:09.48M 2015-11-03T02:13:23.503Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.912 34.081 1499.1830 02:13:09.68M 2015-11-03T02:13:23.708Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.913 34.081 1499.1832 02:13:09.88M 2015-11-03T02:13:23.928Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.912 34.081 1499.1830 02:13:10.10M 2015-11-03T02:13:24.113Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.913 34.081 1499.1832 02:13:10.32M 2015-11-03T02:13:24.337Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.913 34.081 1499.1827 02:13:10.50M 2015-11-03T02:13:24.518Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.913 34.082 1499.1819 02:13:10.70M 2015-11-03T02:13:24.723Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.912 34.081 1499.1815 02:13:10.90M 2015-11-03T02:13:24.923Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.912 34.081 1499.1809 02:13:11.12M 2015-11-03T02:13:25.128Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.912 34.081 1499.1804 02:13:11.31M 2015-11-03T02:13:25.333Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.912 34.081 1499.1802 02:13:11.51M 2015-11-03T02:13:25.540Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.912 34.082 1499.1805 02:13:11.71M 2015-11-03T02:13:25.740Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.912 34.081 1499.1804 02:13:11.91M 2015-11-03T02:13:25.940Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.911 34.080 1499.1797 02:13:12.13M 2015-11-03T02:13:26.144Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.911 34.080 1499.1788 02:13:12.33M 2015-11-03T02:13:26.349Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.911 34.081 1499.1777 02:13:12.53M 2015-11-03T02:13:26.553Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.911 34.081 1499.1772 02:13:12.73M 2015-11-03T02:13:26.749Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.911 34.080 1499.1768 02:13:12.93M 2015-11-03T02:13:26.958Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.911 34.081 1499.1777 02:13:13.14M 2015-11-03T02:13:27.164Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.912 34.081 1499.1783 02:13:13.34M 2015-11-03T02:13:27.364Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.912 34.081 1499.1792 02:13:13.54M 2015-11-03T02:13:27.564Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.913 34.081 1499.1801 02:13:13.74M 2015-11-03T02:13:27.769Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.913 34.082 1499.1807 02:13:13.94M 2015-11-03T02:13:27.974Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.910 34.079 1499.1779 02:13:14.16M 2015-11-03T02:13:28.174Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.910 34.078 1499.1775 02:13:14.36M 2015-11-03T02:13:28.394Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.909 34.078 1499.1769 02:13:14.56M 2015-11-03T02:13:28.579Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.908 34.077 1499.1750 02:13:14.77M 2015-11-03T02:13:28.784Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.907 34.076 1499.1729 02:13:14.95M 2015-11-03T02:13:28.989Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.906 34.076 1499.1715 02:13:15.17M 2015-11-03T02:13:29.189Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.906 34.075 1499.1722 02:13:15.37M 2015-11-03T02:13:29.394Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.905 34.074 1499.1716 02:13:15.57M 2015-11-03T02:13:29.599Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.905 34.074 1499.1713 02:13:15.77M 2015-11-03T02:13:29.799Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.905 34.075 1499.1709 02:13:15.97M 2015-11-03T02:13:30.004Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.906 34.075 1499.1714 02:13:16.19M 2015-11-03T02:13:30.204Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.906 34.076 1499.1718 02:13:16.39M 2015-11-03T02:13:30.409Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.906 34.076 1499.1711 02:13:16.59M 2015-11-03T02:13:30.614Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.906 34.076 1499.1710 02:13:16.79M 2015-11-03T02:13:30.814Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.906 34.076 1499.1716 02:13:17.01M 2015-11-03T02:13:31.019Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.906 34.075 1499.1720 02:13:17.21M 2015-11-03T02:13:31.219Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.905 34.075 1499.1718 02:13:17.40M 2015-11-03T02:13:31.424Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.909 34.079 1499.1766 02:13:17.60M 2015-11-03T02:13:31.624Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.909 34.079 1499.1761 02:13:17.80M 2015-11-03T02:13:31.829Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.909 34.079 1499.1759 02:13:18.02M 2015-11-03T02:13:32.034Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.910 34.080 1499.1766 02:13:18.22M 2015-11-03T02:13:32.239Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.910 34.080 1499.1763 02:13:18.42M 2015-11-03T02:13:32.439Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.910 34.080 1499.1770 02:13:18.62M 2015-11-03T02:13:32.644Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.911 34.080 1499.1774 02:13:18.82M 2015-11-03T02:13:32.864Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.911 34.081 1499.1791 02:13:19.04M 2015-11-03T02:13:33.049Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.911 34.081 1499.1791 02:13:19.25M 2015-11-03T02:13:33.249Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.911 34.080 1499.1803 02:13:19.43M 2015-11-03T02:13:33.454Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.911 34.080 1499.1802 02:13:19.63M 2015-11-03T02:13:33.660Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.911 34.080 1499.1796 02:13:19.83M 2015-11-03T02:13:33.897Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.911 34.080 1499.1783 02:13:20.05M 2015-11-03T02:13:34.064Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.910 34.080 1499.1776 02:13:20.25M 2015-11-03T02:13:34.269Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.909 34.079 1499.1760 02:13:20.45M 2015-11-03T02:13:34.469Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.908 34.078 1499.1763 02:13:20.65M 2015-11-03T02:13:34.674Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.908 34.078 1499.1758 02:13:20.85M 2015-11-03T02:13:34.874Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.908 34.078 1499.1761 02:13:21.07M 2015-11-03T02:13:35.079Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.908 34.078 1499.1763 02:13:21.26M 2015-11-03T02:13:35.284Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.908 34.077 1499.1754 02:13:21.46M 2015-11-03T02:13:35.484Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.908 34.078 1499.1752 02:13:21.66M 2015-11-03T02:13:35.689Z|I-OCEAN7-304-XXXX| 26.00 12.897 39.908 34.078 1499.1759 02:13:21.86M 2015-11-03T02:13:35.889Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.908 34.079 1499.1749 02:13:22.08M 2015-11-03T02:13:36.094Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.908 34.078 1499.1736 02:13:22.28M 2015-11-03T02:13:36.294Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.907 34.078 1499.1718 02:13:22.48M 2015-11-03T02:13:36.494Z|I-OCEAN7-304-XXXX| 25.93 12.896 39.907 34.078 1499.1716 02:13:22.67M 2015-11-03T02:13:36.704Z|I-OCEAN7-304-XXXX| 25.93 12.896 39.907 34.078 1499.1709 02:13:22.87M 2015-11-03T02:13:36.909Z|I-OCEAN7-304-XXXX| 25.95 12.896 39.907 34.079 1499.1716 02:13:23.10M 2015-11-03T02:13:37.109Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.908 34.079 1499.1716 02:13:23.29M 2015-11-03T02:13:37.329Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.909 34.080 1499.1731 02:13:23.49M 2015-11-03T02:13:37.514Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.909 34.080 1499.1738 02:13:23.71M 2015-11-03T02:13:37.719Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.910 34.080 1499.1747 02:13:23.89M 2015-11-03T02:13:37.924Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.910 34.080 1499.1753 02:13:24.11M 2015-11-03T02:13:38.132Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.909 34.080 1499.1743 02:13:24.31M 2015-11-03T02:13:38.329Z|I-OCEAN7-304-XXXX| 25.89 12.895 39.910 34.082 1499.1710 02:13:24.51M 2015-11-03T02:13:38.534Z|I-OCEAN7-304-XXXX| 25.89 12.895 39.910 34.082 1499.1705 02:13:24.71M 2015-11-03T02:13:38.734Z|I-OCEAN7-304-XXXX| 25.84 12.895 39.909 34.082 1499.1693 02:13:24.91M 2015-11-03T02:13:38.934Z|I-OCEAN7-304-XXXX| 25.80 12.895 39.909 34.081 1499.1678 02:13:25.13M 2015-11-03T02:13:39.140Z|I-OCEAN7-304-XXXX| 25.80 12.895 39.909 34.082 1499.1685 02:13:25.32M 2015-11-03T02:13:39.340Z|I-OCEAN7-304-XXXX| 25.80 12.895 39.910 34.082 1499.1686 02:13:25.52M 2015-11-03T02:13:39.544Z|I-OCEAN7-304-XXXX| 25.78 12.894 39.910 34.082 1499.1676 02:13:25.72M 2015-11-03T02:13:39.749Z|I-OCEAN7-304-XXXX| 25.78 12.894 39.910 34.083 1499.1676 02:13:25.92M 2015-11-03T02:13:39.949Z|I-OCEAN7-304-XXXX| 25.78 12.895 39.910 34.082 1499.1688 02:13:26.14M 2015-11-03T02:13:40.154Z|I-OCEAN7-304-XXXX| 25.78 12.895 39.910 34.082 1499.1696 02:13:26.34M 2015-11-03T02:13:40.359Z|I-OCEAN7-304-XXXX| 25.78 12.895 39.910 34.082 1499.1704 02:13:26.54M 2015-11-03T02:13:40.559Z|I-OCEAN7-304-XXXX| 25.77 12.895 39.910 34.082 1499.1710 02:13:26.74M 2015-11-03T02:13:40.764Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.911 34.082 1499.1714 02:13:26.94M 2015-11-03T02:13:40.964Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.911 34.082 1499.1726 02:13:27.15M 2015-11-03T02:13:41.169Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.911 34.082 1499.1736 02:13:27.35M 2015-11-03T02:13:41.369Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.911 34.082 1499.1742 02:13:27.55M 2015-11-03T02:13:41.574Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.911 34.082 1499.1753 02:13:27.75M 2015-11-03T02:13:41.794Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.912 34.082 1499.1744 02:13:27.95M 2015-11-03T02:13:41.979Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.912 34.082 1499.1755 02:13:28.18M 2015-11-03T02:13:42.184Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.912 34.082 1499.1749 02:13:28.37M 2015-11-03T02:13:42.389Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.911 34.082 1499.1742 02:13:28.57M 2015-11-03T02:13:42.589Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.911 34.082 1499.1738 02:13:28.77M 2015-11-03T02:13:42.794Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.911 34.082 1499.1740 02:13:28.97M 2015-11-03T02:13:42.994Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.911 34.082 1499.1730 02:13:29.18M 2015-11-03T02:13:43.199Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.911 34.082 1499.1733 02:13:29.38M 2015-11-03T02:13:43.404Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.910 34.082 1499.1737 02:13:29.58M 2015-11-03T02:13:43.604Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.910 34.081 1499.1735 02:13:29.78M 2015-11-03T02:13:43.809Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.909 34.081 1499.1726 02:13:30.00M 2015-11-03T02:13:44.009Z|I-OCEAN7-304-XXXX| 25.91 12.895 39.909 34.080 1499.1711 02:13:30.20M 2015-11-03T02:13:44.214Z|I-OCEAN7-304-XXXX| 25.91 12.895 39.909 34.080 1499.1704 02:13:30.40M 2015-11-03T02:13:44.414Z|I-OCEAN7-304-XXXX| 25.91 12.895 39.908 34.080 1499.1698 02:13:30.60M 2015-11-03T02:13:44.620Z|I-OCEAN7-304-XXXX| 25.91 12.895 39.908 34.080 1499.1696 02:13:30.80M 2015-11-03T02:13:44.824Z|I-OCEAN7-304-XXXX| 25.91 12.895 39.908 34.080 1499.1694 02:13:31.01M 2015-11-03T02:13:45.074Z|I-OCEAN7-304-XXXX| 25.88 12.895 39.908 34.080 1499.1688 02:13:31.21M 2015-11-03T02:13:45.229Z|I-OCEAN7-304-XXXX| 25.91 12.895 39.908 34.080 1499.1693 02:13:31.46M 2015-11-03T02:13:45.429Z|I-OCEAN7-304-XXXX| 25.95 12.895 39.908 34.080 1499.1705 02:13:31.61M 2015-11-03T02:13:45.634Z|I-OCEAN7-304-XXXX| 25.95 12.895 39.908 34.079 1499.1709 02:13:31.81M 2015-11-03T02:13:45.839Z|I-OCEAN7-304-XXXX| 25.95 12.895 39.908 34.079 1499.1707 02:13:32.03M 2015-11-03T02:13:46.044Z|I-OCEAN7-304-XXXX| 25.95 12.895 39.908 34.079 1499.1708 02:13:32.23M 2015-11-03T02:13:46.264Z|I-OCEAN7-304-XXXX| 25.95 12.895 39.908 34.080 1499.1710 02:13:32.43M 2015-11-03T02:13:46.449Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.908 34.080 1499.1709 02:13:32.65M 2015-11-03T02:13:46.649Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.908 34.079 1499.1709 02:13:32.83M 2015-11-03T02:13:46.854Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.908 34.079 1499.1711 02:13:33.04M 2015-11-03T02:13:47.054Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.908 34.079 1499.1715 02:13:33.24M 2015-11-03T02:13:47.260Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.908 34.079 1499.1716 02:13:33.44M 2015-11-03T02:13:47.464Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.908 34.079 1499.1730 02:13:33.64M 2015-11-03T02:13:47.664Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.908 34.078 1499.1737 02:13:33.84M 2015-11-03T02:13:47.864Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.908 34.078 1499.1746 02:13:34.06M 2015-11-03T02:13:48.069Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.908 34.078 1499.1754 02:13:34.26M 2015-11-03T02:13:48.274Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.908 34.078 1499.1764 02:13:34.46M 2015-11-03T02:13:48.479Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.908 34.078 1499.1763 02:13:34.66M 2015-11-03T02:13:48.679Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.908 34.078 1499.1763 02:13:34.86M 2015-11-03T02:13:48.879Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.908 34.078 1499.1764 02:13:35.07M 2015-11-03T02:13:49.085Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.908 34.077 1499.1759 02:13:35.27M 2015-11-03T02:13:49.298Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.908 34.077 1499.1757 02:13:35.47M 2015-11-03T02:13:49.494Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.907 34.077 1499.1741 02:13:35.67M 2015-11-03T02:13:49.699Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.907 34.076 1499.1737 02:13:35.87M 2015-11-03T02:13:49.899Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.906 34.076 1499.1737 02:13:36.09M 2015-11-03T02:13:50.145Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.906 34.075 1499.1732 02:13:36.29M 2015-11-03T02:13:50.334Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.905 34.075 1499.1726 02:13:36.53M 2015-11-03T02:13:50.509Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.905 34.075 1499.1720 02:13:36.69M 2015-11-03T02:13:50.730Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.905 34.075 1499.1710 02:13:36.89M 2015-11-03T02:13:50.914Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.905 34.075 1499.1703 02:13:37.12M 2015-11-03T02:13:51.114Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.905 34.075 1499.1693 02:13:37.30M 2015-11-03T02:13:51.320Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.905 34.075 1499.1696 02:13:37.50M 2015-11-03T02:13:51.525Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.905 34.075 1499.1691 02:13:37.70M 2015-11-03T02:13:51.725Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.905 34.075 1499.1691 02:13:37.90M 2015-11-03T02:13:51.930Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.905 34.075 1499.1689 02:13:38.12M 2015-11-03T02:13:52.135Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.905 34.075 1499.1693 02:13:38.32M 2015-11-03T02:13:52.335Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.905 34.075 1499.1697 02:13:38.52M 2015-11-03T02:13:52.540Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.905 34.075 1499.1707 02:13:38.72M 2015-11-03T02:13:52.740Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.906 34.076 1499.1708 02:13:38.92M 2015-11-03T02:13:52.945Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.907 34.077 1499.1724 02:13:39.13M 2015-11-03T02:13:53.145Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.907 34.077 1499.1737 02:13:39.33M 2015-11-03T02:13:53.350Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.908 34.078 1499.1740 02:13:39.53M 2015-11-03T02:13:53.555Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.909 34.079 1499.1743 02:13:39.73M 2015-11-03T02:13:53.760Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.909 34.079 1499.1749 02:13:39.93M 2015-11-03T02:13:53.965Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.910 34.080 1499.1757 02:13:40.15M 2015-11-03T02:13:54.165Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.910 34.080 1499.1752 02:13:40.35M 2015-11-03T02:13:54.365Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.911 34.081 1499.1766 02:13:40.55M 2015-11-03T02:13:54.570Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.912 34.081 1499.1782 02:13:40.75M 2015-11-03T02:13:54.770Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.913 34.082 1499.1794 02:13:40.94M 2015-11-03T02:13:54.975Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.914 34.083 1499.1804 02:13:41.16M 2015-11-03T02:13:55.240Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.915 34.085 1499.1810 02:13:41.36M 2015-11-03T02:13:55.418Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.916 34.086 1499.1814 02:13:41.62M 2015-11-03T02:13:55.585Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.917 34.087 1499.1825 02:13:41.76M 2015-11-03T02:13:55.790Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.919 34.089 1499.1857 02:13:41.96M 2015-11-03T02:13:55.990Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.919 34.089 1499.1854 02:13:42.18M 2015-11-03T02:13:56.195Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.919 34.089 1499.1844 02:13:42.38M 2015-11-03T02:13:56.395Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.918 34.088 1499.1843 02:13:42.58M 2015-11-03T02:13:56.600Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.918 34.087 1499.1847 02:13:42.78M 2015-11-03T02:13:56.805Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.918 34.087 1499.1858 02:13:42.97M 2015-11-03T02:13:57.005Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.917 34.086 1499.1859 02:13:43.19M 2015-11-03T02:13:57.210Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.916 34.085 1499.1857 02:13:43.39M 2015-11-03T02:13:57.410Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.916 34.085 1499.1853 02:13:43.59M 2015-11-03T02:13:57.615Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.916 34.085 1499.1857 02:13:43.79M 2015-11-03T02:13:57.820Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.916 34.085 1499.1860 02:13:44.01M 2015-11-03T02:13:58.020Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.916 34.085 1499.1852 02:13:44.21M 2015-11-03T02:13:58.225Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.915 34.084 1499.1847 02:13:44.41M 2015-11-03T02:13:58.430Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.915 34.084 1499.1844 02:13:44.61M 2015-11-03T02:13:58.630Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.914 34.083 1499.1847 02:13:44.81M 2015-11-03T02:13:58.830Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.914 34.082 1499.1837 02:13:45.02M 2015-11-03T02:13:59.035Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.913 34.082 1499.1835 02:13:45.22M 2015-11-03T02:13:59.240Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.913 34.082 1499.1838 02:13:45.42M 2015-11-03T02:13:59.440Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.913 34.082 1499.1832 02:13:45.62M 2015-11-03T02:13:59.665Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.913 34.082 1499.1818 02:13:45.82M 2015-11-03T02:13:59.850Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.912 34.081 1499.1792 02:13:46.06M