2015-11-03T02:10:00.070Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.879 34.048 1499.1459 02:09:46.25M 2015-11-03T02:10:00.270Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.878 34.047 1499.1451 02:09:46.45M 2015-11-03T02:10:00.475Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.877 34.046 1499.1442 02:09:46.64M 2015-11-03T02:10:00.680Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.875 34.045 1499.1417 02:09:46.84M 2015-11-03T02:10:00.880Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.873 34.043 1499.1394 02:09:47.06M 2015-11-03T02:10:01.085Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.872 34.041 1499.1376 02:09:47.26M 2015-11-03T02:10:01.291Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.870 34.039 1499.1360 02:09:47.46M 2015-11-03T02:10:01.490Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.869 34.039 1499.1350 02:09:47.66M 2015-11-03T02:10:01.740Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.858 34.028 1499.1233 02:09:47.86M 2015-11-03T02:10:01.895Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.857 34.027 1499.1216 02:09:48.12M 2015-11-03T02:10:02.095Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.855 34.026 1499.1200 02:09:48.28M 2015-11-03T02:10:02.305Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.854 34.025 1499.1179 02:09:48.47M 2015-11-03T02:10:02.505Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.853 34.024 1499.1152 02:09:48.68M 2015-11-03T02:10:02.710Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.852 34.024 1499.1141 02:09:48.87M 2015-11-03T02:10:02.930Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.852 34.024 1499.1122 02:09:49.09M 2015-11-03T02:10:03.115Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.851 34.023 1499.1106 02:09:49.31M 2015-11-03T02:10:03.324Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.855 34.027 1499.1156 02:09:49.49M 2015-11-03T02:10:03.520Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.852 34.024 1499.1118 02:09:49.69M 2015-11-03T02:10:03.725Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.850 34.022 1499.1110 02:09:49.89M 2015-11-03T02:10:03.925Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.858 34.030 1499.1215 02:09:50.11M 2015-11-03T02:10:04.130Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.858 34.030 1499.1222 02:09:50.31M 2015-11-03T02:10:04.335Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.859 34.030 1499.1229 02:09:50.51M 2015-11-03T02:10:04.535Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.856 34.027 1499.1201 02:09:50.71M 2015-11-03T02:10:04.735Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.856 34.027 1499.1206 02:09:50.90M 2015-11-03T02:10:04.940Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.856 34.027 1499.1211 02:09:51.12M 2015-11-03T02:10:05.145Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.857 34.028 1499.1219 02:09:51.32M 2015-11-03T02:10:05.345Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.857 34.028 1499.1234 02:09:51.52M 2015-11-03T02:10:05.550Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.858 34.028 1499.1248 02:09:51.72M 2015-11-03T02:10:05.755Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.858 34.028 1499.1263 02:09:51.92M 2015-11-03T02:10:05.955Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.858 34.027 1499.1273 02:09:52.14M 2015-11-03T02:10:06.160Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.858 34.028 1499.1277 02:09:52.33M 2015-11-03T02:10:06.365Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.858 34.028 1499.1276 02:09:52.54M 2015-11-03T02:10:06.565Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.859 34.027 1499.1287 02:09:52.73M 2015-11-03T02:10:06.770Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.859 34.030 1499.1232 02:09:52.93M 2015-11-03T02:10:06.970Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.859 34.030 1499.1221 02:09:53.15M 2015-11-03T02:10:07.175Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.859 34.031 1499.1223 02:09:53.35M 2015-11-03T02:10:07.395Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.853 34.025 1499.1156 02:09:53.55M 2015-11-03T02:10:07.580Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.853 34.025 1499.1141 02:09:53.77M 2015-11-03T02:10:07.780Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.853 34.025 1499.1134 02:09:53.95M 2015-11-03T02:10:07.990Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.853 34.025 1499.1124 02:09:54.16M 2015-11-03T02:10:08.190Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.853 34.025 1499.1113 02:09:54.37M 2015-11-03T02:10:08.395Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.853 34.025 1499.1119 02:09:54.56M 2015-11-03T02:10:08.595Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.853 34.025 1499.1128 02:09:54.76M 2015-11-03T02:10:08.800Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.861 34.032 1499.1219 02:09:54.96M 2015-11-03T02:10:09.000Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.860 34.031 1499.1216 02:09:55.18M 2015-11-03T02:10:09.205Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.860 34.031 1499.1226 02:09:55.38M 2015-11-03T02:10:09.410Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.864 34.035 1499.1273 02:09:55.58M 2015-11-03T02:10:09.610Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.865 34.035 1499.1293 02:09:55.78M 2015-11-03T02:10:09.815Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.866 34.036 1499.1311 02:09:56.00M 2015-11-03T02:10:10.020Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.867 34.037 1499.1311 02:09:56.20M 2015-11-03T02:10:10.220Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.867 34.038 1499.1322 02:09:56.40M 2015-11-03T02:10:10.425Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.861 34.032 1499.1248 02:09:56.60M 2015-11-03T02:10:10.625Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.860 34.031 1499.1244 02:09:56.79M 2015-11-03T02:10:10.830Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.863 34.033 1499.1282 02:09:57.01M 2015-11-03T02:10:11.030Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.864 34.034 1499.1298 02:09:57.21M 2015-11-03T02:10:11.235Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.865 34.035 1499.1310 02:09:57.41M 2015-11-03T02:10:11.440Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.866 34.036 1499.1326 02:09:57.61M 2015-11-03T02:10:11.640Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.868 34.037 1499.1335 02:09:57.81M 2015-11-03T02:10:11.860Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.870 34.039 1499.1362 02:09:58.03M 2015-11-03T02:10:12.057Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.871 34.041 1499.1382 02:09:58.24M 2015-11-03T02:10:12.250Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.872 34.042 1499.1381 02:09:58.43M 2015-11-03T02:10:12.455Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.872 34.042 1499.1378 02:09:58.62M 2015-11-03T02:10:12.655Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.873 34.043 1499.1379 02:09:58.82M 2015-11-03T02:10:12.861Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.873 34.044 1499.1379 02:09:59.04M 2015-11-03T02:10:13.065Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.874 34.045 1499.1387 02:09:59.24M 2015-11-03T02:10:13.265Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.874 34.044 1499.1390 02:09:59.44M 2015-11-03T02:10:13.470Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.873 34.043 1499.1383 02:09:59.64M 2015-11-03T02:10:13.670Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.872 34.042 1499.1382 02:09:59.84M 2015-11-03T02:10:13.875Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.872 34.042 1499.1381 02:10:00.06M 2015-11-03T02:10:14.080Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.872 34.042 1499.1378 02:10:00.26M 2015-11-03T02:10:14.280Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.871 34.042 1499.1371 02:10:00.46M 2015-11-03T02:10:14.485Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.871 34.041 1499.1366 02:10:00.65M 2015-11-03T02:10:14.690Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.870 34.040 1499.1351 02:10:00.85M 2015-11-03T02:10:14.890Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.870 34.040 1499.1361 02:10:01.07M 2015-11-03T02:10:15.095Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.871 34.041 1499.1376 02:10:01.27M 2015-11-03T02:10:15.295Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.869 34.039 1499.1367 02:10:01.47M 2015-11-03T02:10:15.500Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.869 34.038 1499.1376 02:10:01.67M 2015-11-03T02:10:15.700Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.869 34.038 1499.1379 02:10:01.87M 2015-11-03T02:10:15.900Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.868 34.037 1499.1377 02:10:02.09M 2015-11-03T02:10:16.105Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.867 34.036 1499.1367 02:10:02.28M 2015-11-03T02:10:16.325Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.866 34.035 1499.1355 02:10:02.48M 2015-11-03T02:10:16.515Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.865 34.034 1499.1335 02:10:02.70M 2015-11-03T02:10:16.715Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.866 34.035 1499.1329 02:10:02.88M 2015-11-03T02:10:16.965Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.866 34.036 1499.1332 02:10:03.10M 2015-11-03T02:10:17.125Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.866 34.035 1499.1329 02:10:03.35M 2015-11-03T02:10:17.325Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.866 34.035 1499.1329 02:10:03.50M 2015-11-03T02:10:17.530Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.867 34.036 1499.1331 02:10:03.70M 2015-11-03T02:10:17.730Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.868 34.038 1499.1337 02:10:03.90M 2015-11-03T02:10:17.936Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.869 34.038 1499.1375 02:10:04.12M 2015-11-03T02:10:18.141Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.871 34.040 1499.1392 02:10:04.32M 2015-11-03T02:10:18.340Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.871 34.040 1499.1395 02:10:04.52M 2015-11-03T02:10:18.545Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.872 34.041 1499.1399 02:10:04.71M 2015-11-03T02:10:18.746Z|I-OCEAN7-304-XXXX| 25.83 12.901 39.872 34.041 1499.1406 02:10:04.91M 2015-11-03T02:10:18.950Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.873 34.042 1499.1415 02:10:05.13M 2015-11-03T02:10:19.155Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.874 34.042 1499.1433 02:10:05.33M 2015-11-03T02:10:19.356Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.874 34.042 1499.1439 02:10:05.53M 2015-11-03T02:10:19.565Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.875 34.043 1499.1436 02:10:05.73M 2015-11-03T02:10:19.765Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.874 34.043 1499.1431 02:10:05.93M 2015-11-03T02:10:19.979Z|I-OCEAN7-304-XXXX| 25.83 12.901 39.867 34.036 1499.1355 02:10:06.15M 2015-11-03T02:10:20.170Z|I-OCEAN7-304-XXXX| 25.86 12.901 39.867 34.036 1499.1356 02:10:06.34M 2015-11-03T02:10:20.370Z|I-OCEAN7-304-XXXX| 25.84 12.901 39.868 34.037 1499.1355 02:10:06.54M 2015-11-03T02:10:20.576Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.865 34.034 1499.1315 02:10:06.74M 2015-11-03T02:10:20.796Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.865 34.034 1499.1320 02:10:06.94M 2015-11-03T02:10:20.981Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.865 34.034 1499.1307 02:10:07.18M 2015-11-03T02:10:21.186Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.864 34.034 1499.1296 02:10:07.36M 2015-11-03T02:10:21.385Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.863 34.033 1499.1285 02:10:07.56M 2015-11-03T02:10:21.590Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.862 34.032 1499.1266 02:10:07.76M 2015-11-03T02:10:21.796Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.860 34.031 1499.1245 02:10:07.96M 2015-11-03T02:10:21.996Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.860 34.031 1499.1234 02:10:08.18M 2015-11-03T02:10:22.201Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.859 34.030 1499.1229 02:10:08.38M 2015-11-03T02:10:22.401Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.858 34.029 1499.1215 02:10:08.57M 2015-11-03T02:10:22.606Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.857 34.028 1499.1213 02:10:08.77M 2015-11-03T02:10:22.806Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.856 34.027 1499.1205 02:10:08.97M 2015-11-03T02:10:23.011Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.855 34.026 1499.1201 02:10:09.19M 2015-11-03T02:10:23.216Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.852 34.023 1499.1162 02:10:09.39M 2015-11-03T02:10:23.416Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.852 34.023 1499.1155 02:10:09.59M 2015-11-03T02:10:23.621Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.852 34.023 1499.1145 02:10:09.79M 2015-11-03T02:10:23.826Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.852 34.024 1499.1146 02:10:10.01M 2015-11-03T02:10:24.026Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.853 34.024 1499.1156 02:10:10.21M 2015-11-03T02:10:24.231Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.853 34.025 1499.1163 02:10:10.40M 2015-11-03T02:10:24.431Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.854 34.025 1499.1183 02:10:10.60M 2015-11-03T02:10:24.636Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.855 34.026 1499.1193 02:10:10.80M 2015-11-03T02:10:24.841Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.855 34.026 1499.1200 02:10:11.02M 2015-11-03T02:10:25.041Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.855 34.026 1499.1208 02:10:11.22M 2015-11-03T02:10:25.263Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.855 34.026 1499.1207 02:10:11.42M 2015-11-03T02:10:25.457Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.855 34.026 1499.1206 02:10:11.63M 2015-11-03T02:10:25.651Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.855 34.026 1499.1194 02:10:11.82M 2015-11-03T02:10:25.856Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.855 34.027 1499.1184 02:10:12.04M 2015-11-03T02:10:26.056Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.855 34.027 1499.1174 02:10:12.24M 2015-11-03T02:10:26.290Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.855 34.027 1499.1162 02:10:12.43M 2015-11-03T02:10:26.461Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.854 34.026 1499.1157 02:10:12.63M 2015-11-03T02:10:26.666Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.853 34.025 1499.1155 02:10:12.83M 2015-11-03T02:10:26.871Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.853 34.024 1499.1157 02:10:13.05M 2015-11-03T02:10:27.071Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.852 34.024 1499.1154 02:10:13.25M 2015-11-03T02:10:27.276Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.852 34.024 1499.1144 02:10:13.45M 2015-11-03T02:10:27.476Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.852 34.024 1499.1130 02:10:13.65M 2015-11-03T02:10:27.681Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.851 34.023 1499.1123 02:10:13.85M 2015-11-03T02:10:27.886Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.851 34.023 1499.1107 02:10:14.07M 2015-11-03T02:10:28.086Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.850 34.022 1499.1101 02:10:14.27M 2015-11-03T02:10:28.291Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.849 34.021 1499.1100 02:10:14.46M 2015-11-03T02:10:28.491Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.849 34.021 1499.1105 02:10:14.66M 2015-11-03T02:10:28.700Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.850 34.021 1499.1115 02:10:14.86M 2015-11-03T02:10:28.901Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.850 34.021 1499.1130 02:10:15.08M 2015-11-03T02:10:29.101Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.851 34.022 1499.1136 02:10:15.28M 2015-11-03T02:10:29.306Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.852 34.022 1499.1147 02:10:15.48M 2015-11-03T02:10:29.506Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.853 34.024 1499.1161 02:10:15.68M 2015-11-03T02:10:29.726Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.854 34.024 1499.1168 02:10:15.88M 2015-11-03T02:10:29.916Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.855 34.025 1499.1184 02:10:16.11M 2015-11-03T02:10:30.116Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.857 34.027 1499.1216 02:10:16.30M 2015-11-03T02:10:30.321Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.856 34.027 1499.1205 02:10:16.49M 2015-11-03T02:10:30.521Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.856 34.027 1499.1199 02:10:16.69M 2015-11-03T02:10:30.726Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.855 34.026 1499.1185 02:10:16.89M 2015-11-03T02:10:30.931Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.854 34.025 1499.1180 02:10:17.11M 2015-11-03T02:10:31.131Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.853 34.024 1499.1167 02:10:17.31M 2015-11-03T02:10:31.336Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.853 34.023 1499.1160 02:10:17.51M 2015-11-03T02:10:31.536Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.851 34.022 1499.1146 02:10:17.71M 2015-11-03T02:10:31.741Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.852 34.022 1499.1150 02:10:17.91M 2015-11-03T02:10:31.946Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.852 34.023 1499.1150 02:10:18.13M 2015-11-03T02:10:32.151Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.853 34.024 1499.1145 02:10:18.32M 2015-11-03T02:10:32.351Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.853 34.024 1499.1141 02:10:18.53M 2015-11-03T02:10:32.556Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.853 34.024 1499.1144 02:10:18.72M 2015-11-03T02:10:32.756Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.853 34.024 1499.1144 02:10:18.92M 2015-11-03T02:10:32.956Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.853 34.025 1499.1150 02:10:19.14M 2015-11-03T02:10:33.166Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.854 34.025 1499.1151 02:10:19.34M 2015-11-03T02:10:33.366Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.854 34.026 1499.1157 02:10:19.54M 2015-11-03T02:10:33.571Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.868 34.039 1499.1311 02:10:19.74M 2015-11-03T02:10:33.776Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.907 34.076 1499.1759 02:10:19.94M 2015-11-03T02:10:33.976Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.917 34.088 1499.1820 02:10:20.16M 2015-11-03T02:10:34.196Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.935 34.105 1499.2023 02:10:20.36M 2015-11-03T02:10:34.381Z|I-OCEAN7-304-XXXX| 25.93 12.896 39.937 34.107 1499.2040 02:10:20.57M 2015-11-03T02:10:34.586Z|I-OCEAN7-304-XXXX| 25.93 12.895 39.939 34.109 1499.2058 02:10:20.75M 2015-11-03T02:10:34.791Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.941 34.111 1499.2079 02:10:20.95M 2015-11-03T02:10:34.991Z|I-OCEAN7-304-XXXX| 25.93 12.896 39.943 34.113 1499.2111 02:10:21.17M 2015-11-03T02:10:35.196Z|I-OCEAN7-304-XXXX| 25.94 12.896 39.963 34.132 1499.2339 02:10:21.37M 2015-11-03T02:10:35.396Z|I-OCEAN7-304-XXXX| 25.95 12.895 39.966 34.135 1499.2366 02:10:21.57M 2015-11-03T02:10:35.601Z|I-OCEAN7-304-XXXX| 26.00 12.896 39.968 34.136 1499.2401 02:10:21.77M 2015-11-03T02:10:35.801Z|I-OCEAN7-304-XXXX| 25.97 12.896 39.971 34.138 1499.2438 02:10:21.97M 2015-11-03T02:10:36.017Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.972 34.139 1499.2463 02:10:22.19M 2015-11-03T02:10:36.206Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.968 34.136 1499.2426 02:10:22.38M 2015-11-03T02:10:36.417Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.954 34.122 1499.2272 02:10:22.58M 2015-11-03T02:10:36.616Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.943 34.111 1499.2147 02:10:22.78M 2015-11-03T02:10:36.821Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.942 34.111 1499.2137 02:10:23.00M 2015-11-03T02:10:37.021Z|I-OCEAN7-304-XXXX| 26.02 12.897 39.929 34.098 1499.2006 02:10:23.20M 2015-11-03T02:10:37.271Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.928 34.097 1499.1991 02:10:23.40M 2015-11-03T02:10:37.426Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.926 34.095 1499.1975 02:10:23.64M 2015-11-03T02:10:37.631Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.924 34.093 1499.1954 02:10:23.80M 2015-11-03T02:10:37.831Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.922 34.091 1499.1926 02:10:24.02M 2015-11-03T02:10:38.036Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.905 34.075 1499.1732 02:10:24.22M 2015-11-03T02:10:38.241Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.904 34.073 1499.1713 02:10:24.41M 2015-11-03T02:10:38.441Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.902 34.072 1499.1702 02:10:24.61M 2015-11-03T02:10:38.661Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.901 34.070 1499.1694 02:10:24.81M 2015-11-03T02:10:38.851Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.901 34.070 1499.1689 02:10:25.05M 2015-11-03T02:10:39.051Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.900 34.071 1499.1667 02:10:25.23M 2015-11-03T02:10:39.256Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.901 34.071 1499.1666 02:10:25.43M 2015-11-03T02:10:39.456Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.901 34.071 1499.1671 02:10:25.63M 2015-11-03T02:10:39.661Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.901 34.071 1499.1680 02:10:25.83M 2015-11-03T02:10:39.861Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.913 34.082 1499.1807 02:10:26.05M 2015-11-03T02:10:40.066Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.913 34.083 1499.1810 02:10:26.24M 2015-11-03T02:10:40.271Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.913 34.083 1499.1803 02:10:26.44M 2015-11-03T02:10:40.471Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.913 34.082 1499.1796 02:10:26.64M 2015-11-03T02:10:40.676Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.913 34.082 1499.1803 02:10:26.84M 2015-11-03T02:10:40.881Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.913 34.082 1499.1813 02:10:27.06M 2015-11-03T02:10:41.081Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.913 34.082 1499.1814 02:10:27.26M 2015-11-03T02:10:41.286Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.916 34.085 1499.1865 02:10:27.46M 2015-11-03T02:10:41.486Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.916 34.085 1499.1869 02:10:27.66M 2015-11-03T02:10:41.691Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.926 34.094 1499.1985 02:10:27.86M 2015-11-03T02:10:41.891Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.927 34.094 1499.1992 02:10:28.08M 2015-11-03T02:10:42.096Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.928 34.095 1499.2013 02:10:28.28M 2015-11-03T02:10:42.302Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.929 34.096 1499.2025 02:10:28.47M 2015-11-03T02:10:42.502Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.930 34.097 1499.2036 02:10:28.67M 2015-11-03T02:10:42.707Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.931 34.099 1499.2041 02:10:28.87M 2015-11-03T02:10:42.911Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.949 34.116 1499.2241 02:10:29.09M 2015-11-03T02:10:43.127Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.951 34.118 1499.2262 02:10:29.29M 2015-11-03T02:10:43.316Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.953 34.120 1499.2284 02:10:29.51M 2015-11-03T02:10:43.516Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.956 34.122 1499.2303 02:10:29.69M 2015-11-03T02:10:43.721Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.957 34.124 1499.2319 02:10:29.89M 2015-11-03T02:10:43.922Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.959 34.125 1499.2343 02:10:30.11M 2015-11-03T02:10:44.126Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.960 34.127 1499.2358 02:10:30.30M 2015-11-03T02:10:44.326Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.962 34.128 1499.2378 02:10:30.50M 2015-11-03T02:10:44.531Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.962 34.128 1499.2377 02:10:30.70M 2015-11-03T02:10:44.737Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.962 34.128 1499.2378 02:10:30.90M 2015-11-03T02:10:44.942Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.953 34.120 1499.2279 02:10:31.12M 2015-11-03T02:10:45.142Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.953 34.120 1499.2260 02:10:31.32M 2015-11-03T02:10:45.346Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.955 34.123 1499.2284 02:10:31.52M 2015-11-03T02:10:45.547Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.955 34.123 1499.2286 02:10:31.72M 2015-11-03T02:10:45.752Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.958 34.125 1499.2313 02:10:31.92M 2015-11-03T02:10:45.957Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.959 34.126 1499.2325 02:10:32.13M 2015-11-03T02:10:46.157Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.960 34.127 1499.2340 02:10:32.34M 2015-11-03T02:10:46.362Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.958 34.125 1499.2324 02:10:32.53M 2015-11-03T02:10:46.567Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.957 34.124 1499.2307 02:10:32.73M 2015-11-03T02:10:46.767Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.956 34.123 1499.2296 02:10:32.93M 2015-11-03T02:10:46.967Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.954 34.122 1499.2279 02:10:33.15M 2015-11-03T02:10:47.172Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.953 34.120 1499.2263 02:10:33.35M 2015-11-03T02:10:47.377Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.951 34.119 1499.2241 02:10:33.55M 2015-11-03T02:10:47.597Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.950 34.118 1499.2236 02:10:33.75M 2015-11-03T02:10:47.782Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.950 34.118 1499.2224 02:10:33.96M 2015-11-03T02:10:47.987Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.950 34.118 1499.2230 02:10:34.17M 2015-11-03T02:10:48.187Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.950 34.118 1499.2240 02:10:34.36M 2015-11-03T02:10:48.392Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.950 34.118 1499.2233 02:10:34.56M 2015-11-03T02:10:48.597Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.957 34.124 1499.2307 02:10:34.76M 2015-11-03T02:10:48.797Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.955 34.123 1499.2290 02:10:34.96M 2015-11-03T02:10:49.002Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.954 34.121 1499.2267 02:10:35.18M 2015-11-03T02:10:49.202Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.950 34.118 1499.2234 02:10:35.38M 2015-11-03T02:10:49.407Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.950 34.118 1499.2224 02:10:35.58M 2015-11-03T02:10:49.612Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.950 34.118 1499.2229 02:10:35.78M 2015-11-03T02:10:49.812Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.951 34.118 1499.2240 02:10:36.00M 2015-11-03T02:10:50.017Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.951 34.119 1499.2236 02:10:36.19M 2015-11-03T02:10:50.217Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.952 34.120 1499.2241 02:10:36.39M 2015-11-03T02:10:50.422Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.953 34.121 1499.2245 02:10:36.59M 2015-11-03T02:10:50.627Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.953 34.121 1499.2249 02:10:36.79M 2015-11-03T02:10:50.827Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.957 34.125 1499.2296 02:10:37.01M 2015-11-03T02:10:51.032Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.958 34.126 1499.2307 02:10:37.21M 2015-11-03T02:10:51.232Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.958 34.126 1499.2307 02:10:37.41M 2015-11-03T02:10:51.437Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.953 34.121 1499.2245 02:10:37.61M 2015-11-03T02:10:51.642Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.953 34.121 1499.2253 02:10:37.81M 2015-11-03T02:10:51.842Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.954 34.122 1499.2262 02:10:38.03M 2015-11-03T02:10:52.062Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.954 34.122 1499.2273 02:10:38.23M 2015-11-03T02:10:52.247Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.955 34.122 1499.2284 02:10:38.44M 2015-11-03T02:10:52.452Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.956 34.123 1499.2299 02:10:38.62M 2015-11-03T02:10:52.652Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.956 34.123 1499.2297 02:10:38.82M 2015-11-03T02:10:52.857Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.958 34.125 1499.2313 02:10:39.04M 2015-11-03T02:10:53.097Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.958 34.125 1499.2328 02:10:39.24M 2015-11-03T02:10:53.263Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.958 34.125 1499.2339 02:10:39.44M 2015-11-03T02:10:53.467Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.958 34.125 1499.2340 02:10:39.64M 2015-11-03T02:10:53.672Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.958 34.124 1499.2338 02:10:39.84M 2015-11-03T02:10:53.872Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.958 34.124 1499.2332 02:10:40.06M 2015-11-03T02:10:54.077Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.958 34.125 1499.2341 02:10:40.25M 2015-11-03T02:10:54.277Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.958 34.124 1499.2341 02:10:40.45M 2015-11-03T02:10:54.482Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.957 34.123 1499.2336 02:10:40.65M 2015-11-03T02:10:54.682Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.957 34.123 1499.2334 02:10:40.85M 2015-11-03T02:10:54.887Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.957 34.123 1499.2333 02:10:41.07M 2015-11-03T02:10:55.092Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.958 34.124 1499.2344 02:10:41.27M 2015-11-03T02:10:55.292Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.958 34.124 1499.2352 02:10:41.47M 2015-11-03T02:10:55.497Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.958 34.125 1499.2344 02:10:41.67M 2015-11-03T02:10:55.697Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.958 34.125 1499.2352 02:10:41.87M 2015-11-03T02:10:55.902Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.958 34.124 1499.2350 02:10:42.08M 2015-11-03T02:10:56.107Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.958 34.124 1499.2345 02:10:42.29M 2015-11-03T02:10:56.307Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.957 34.123 1499.2347 02:10:42.48M 2015-11-03T02:10:56.532Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.956 34.122 1499.2350 02:10:42.68M 2015-11-03T02:10:56.717Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.953 34.119 1499.2316 02:10:42.90M 2015-11-03T02:10:56.917Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.953 34.119 1499.2316 02:10:43.10M 2015-11-03T02:10:57.122Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.952 34.118 1499.2303 02:10:43.30M 2015-11-03T02:10:57.327Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.951 34.117 1499.2284 02:10:43.50M 2015-11-03T02:10:57.572Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.950 34.116 1499.2269 02:10:43.70M 2015-11-03T02:10:57.737Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.938 34.105 1499.2125 02:10:43.94M 2015-11-03T02:10:57.932Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.917 34.086 1499.1895 02:10:44.12M 2015-11-03T02:10:58.137Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.916 34.085 1499.1884 02:10:44.31M 2015-11-03T02:10:58.342Z|I-OCEAN7-304-XXXX| 25.94 12.895 39.915 34.086 1499.1782 02:10:44.52M 2015-11-03T02:10:58.542Z|I-OCEAN7-304-XXXX| 25.91 12.895 39.914 34.086 1499.1761 02:10:44.71M 2015-11-03T02:10:58.747Z|I-OCEAN7-304-XXXX| 25.93 12.895 39.915 34.086 1499.1768 02:10:44.91M 2015-11-03T02:10:58.947Z|I-OCEAN7-304-XXXX| 25.93 12.895 39.927 34.098 1499.1907 02:10:45.13M 2015-11-03T02:10:59.152Z|I-OCEAN7-304-XXXX| 25.92 12.895 39.928 34.099 1499.1913 02:10:45.33M 2015-11-03T02:10:59.357Z|I-OCEAN7-304-XXXX| 25.94 12.895 39.913 34.085 1499.1748 02:10:45.53M 2015-11-03T02:10:59.557Z|I-OCEAN7-304-XXXX| 25.94 12.895 39.913 34.085 1499.1752 02:10:45.73M 2015-11-03T02:10:59.768Z|I-OCEAN7-304-XXXX| 25.92 12.895 39.913 34.085 1499.1752 02:10:45.93M 2015-11-03T02:10:59.962Z|I-OCEAN7-304-XXXX| 25.92 12.895 39.913 34.085 1499.1763 02:10:46.14M