2015-11-03T02:04:00.094Z|I-OCEAN7-304-XXXX|  25.96  12.899  39.900  34.069 1499.1702 02:03:46.26M
2015-11-03T02:04:00.299Z|I-OCEAN7-304-XXXX|  25.97  12.899  39.900  34.069 1499.1710 02:03:46.46M
2015-11-03T02:04:00.499Z|I-OCEAN7-304-XXXX|  25.98  12.900  39.901  34.069 1499.1729 02:03:46.66M
2015-11-03T02:04:00.737Z|I-OCEAN7-304-XXXX|  25.98  12.900  39.901  34.068 1499.1742 02:03:46.86M
2015-11-03T02:04:00.909Z|I-OCEAN7-304-XXXX|  25.97  12.901  39.901  34.068 1499.1750 02:03:47.08M
2015-11-03T02:04:01.129Z|I-OCEAN7-304-XXXX|  25.93  12.901  39.901  34.068 1499.1754 02:03:47.27M
2015-11-03T02:04:01.314Z|I-OCEAN7-304-XXXX|  25.93  12.901  39.901  34.068 1499.1760 02:03:47.49M
2015-11-03T02:04:01.514Z|I-OCEAN7-304-XXXX|  25.93  12.901  39.901  34.068 1499.1764 02:03:47.67M
2015-11-03T02:04:01.719Z|I-OCEAN7-304-XXXX|  25.93  12.901  39.902  34.068 1499.1769 02:03:47.87M
2015-11-03T02:04:01.924Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.902  34.069 1499.1771 02:03:48.09M
2015-11-03T02:04:02.137Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.902  34.069 1499.1775 02:03:48.29M
2015-11-03T02:04:02.329Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.904  34.070 1499.1783 02:03:48.49M
2015-11-03T02:04:02.529Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.905  34.072 1499.1796 02:03:48.69M
2015-11-03T02:04:02.734Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.905  34.072 1499.1810 02:03:48.88M
2015-11-03T02:04:02.934Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.906  34.072 1499.1818 02:03:49.10M
2015-11-03T02:04:03.140Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.906  34.073 1499.1824 02:03:49.30M
2015-11-03T02:04:03.344Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.907  34.074 1499.1830 02:03:49.50M
2015-11-03T02:04:03.545Z|I-OCEAN7-304-XXXX|  25.96  12.901  39.908  34.075 1499.1831 02:03:49.70M
2015-11-03T02:04:03.749Z|I-OCEAN7-304-XXXX|  25.95  12.900  39.909  34.076 1499.1829 02:03:49.90M
2015-11-03T02:04:03.954Z|I-OCEAN7-304-XXXX|  25.92  12.900  39.909  34.076 1499.1821 02:03:50.12M
2015-11-03T02:04:04.154Z|I-OCEAN7-304-XXXX|  25.92  12.900  39.909  34.076 1499.1815 02:03:50.32M
2015-11-03T02:04:04.359Z|I-OCEAN7-304-XXXX|  25.97  12.900  39.909  34.077 1499.1824 02:03:50.52M
2015-11-03T02:04:04.564Z|I-OCEAN7-304-XXXX|  25.93  12.899  39.909  34.077 1499.1816 02:03:50.72M
2015-11-03T02:04:04.764Z|I-OCEAN7-304-XXXX|  25.93  12.899  39.910  34.078 1499.1821 02:03:50.91M
2015-11-03T02:04:04.964Z|I-OCEAN7-304-XXXX|  25.93  12.899  39.911  34.079 1499.1826 02:03:51.13M
2015-11-03T02:04:05.169Z|I-OCEAN7-304-XXXX|  25.93  12.899  39.911  34.079 1499.1830 02:03:51.33M
2015-11-03T02:04:05.374Z|I-OCEAN7-304-XXXX|  25.91  12.900  39.911  34.079 1499.1831 02:03:51.53M
2015-11-03T02:04:05.594Z|I-OCEAN7-304-XXXX|  25.89  12.900  39.911  34.079 1499.1831 02:03:51.73M
2015-11-03T02:04:05.780Z|I-OCEAN7-304-XXXX|  25.88  12.899  39.911  34.079 1499.1829 02:03:51.95M
2015-11-03T02:04:05.984Z|I-OCEAN7-304-XXXX|  25.90  12.899  39.911  34.079 1499.1831 02:03:52.15M
2015-11-03T02:04:06.184Z|I-OCEAN7-304-XXXX|  25.90  12.900  39.912  34.079 1499.1837 02:03:52.35M
2015-11-03T02:04:06.389Z|I-OCEAN7-304-XXXX|  25.90  12.900  39.917  34.085 1499.1907 02:03:52.55M
2015-11-03T02:04:06.594Z|I-OCEAN7-304-XXXX|  25.90  12.900  39.918  34.086 1499.1918 02:03:52.75M
2015-11-03T02:04:06.794Z|I-OCEAN7-304-XXXX|  25.89  12.900  39.919  34.086 1499.1921 02:03:52.94M
2015-11-03T02:04:07.005Z|I-OCEAN7-304-XXXX|  25.86  12.900  39.919  34.087 1499.1921 02:03:53.16M
2015-11-03T02:04:07.199Z|I-OCEAN7-304-XXXX|  25.82  12.900  39.918  34.085 1499.1895 02:03:53.36M
2015-11-03T02:04:07.405Z|I-OCEAN7-304-XXXX|  25.82  12.899  39.917  34.085 1499.1885 02:03:53.56M
2015-11-03T02:04:07.605Z|I-OCEAN7-304-XXXX|  25.85  12.900  39.917  34.084 1499.1892 02:03:53.76M
2015-11-03T02:04:07.820Z|I-OCEAN7-304-XXXX|  25.85  12.900  39.916  34.083 1499.1884 02:03:53.96M
2015-11-03T02:04:08.015Z|I-OCEAN7-304-XXXX|  25.85  12.900  39.916  34.083 1499.1882 02:03:54.18M
2015-11-03T02:04:08.215Z|I-OCEAN7-304-XXXX|  25.85  12.900  39.916  34.083 1499.1881 02:03:54.38M
2015-11-03T02:04:08.420Z|I-OCEAN7-304-XXXX|  25.85  12.900  39.916  34.084 1499.1886 02:03:54.58M
2015-11-03T02:04:08.625Z|I-OCEAN7-304-XXXX|  25.85  12.900  39.916  34.083 1499.1879 02:03:54.78M
2015-11-03T02:04:08.825Z|I-OCEAN7-304-XXXX|  25.89  12.899  39.916  34.083 1499.1874 02:03:55.98M
2015-11-03T02:04:09.029Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.916  34.084 1499.1874 02:03:55.19M
2015-11-03T02:04:09.230Z|I-OCEAN7-304-XXXX|  25.93  12.900  39.915  34.083 1499.1887 02:03:55.39M
2015-11-03T02:04:09.435Z|I-OCEAN7-304-XXXX|  25.93  12.899  39.915  34.083 1499.1885 02:03:55.59M
2015-11-03T02:04:09.635Z|I-OCEAN7-304-XXXX|  25.94  12.899  39.915  34.082 1499.1877 02:03:55.79M
2015-11-03T02:04:09.840Z|I-OCEAN7-304-XXXX|  25.95  12.899  39.914  34.082 1499.1869 02:03:56.01M
2015-11-03T02:04:10.060Z|I-OCEAN7-304-XXXX|  25.94  12.899  39.913  34.081 1499.1859 02:03:56.21M
2015-11-03T02:04:10.245Z|I-OCEAN7-304-XXXX|  25.99  12.899  39.913  34.081 1499.1858 02:03:56.42M
2015-11-03T02:04:10.450Z|I-OCEAN7-304-XXXX|  25.98  12.900  39.912  34.079 1499.1848 02:03:56.61M
2015-11-03T02:04:10.655Z|I-OCEAN7-304-XXXX|  25.98  12.900  39.910  34.078 1499.1841 02:03:56.81M
2015-11-03T02:04:10.855Z|I-OCEAN7-304-XXXX|  26.00  12.899  39.909  34.077 1499.1824 02:03:57.02M
2015-11-03T02:04:11.060Z|I-OCEAN7-304-XXXX|  26.01  12.899  39.908  34.077 1499.1808 02:03:57.22M
2015-11-03T02:04:11.261Z|I-OCEAN7-304-XXXX|  26.01  12.899  39.907  34.076 1499.1796 02:03:57.42M
2015-11-03T02:04:11.465Z|I-OCEAN7-304-XXXX|  26.04  12.899  39.907  34.075 1499.1793 02:03:57.62M
2015-11-03T02:04:11.665Z|I-OCEAN7-304-XXXX|  26.08  12.899  39.907  34.076 1499.1796 02:03:57.82M
2015-11-03T02:04:11.870Z|I-OCEAN7-304-XXXX|  26.08  12.898  39.907  34.076 1499.1791 02:03:58.04M
2015-11-03T02:04:12.075Z|I-OCEAN7-304-XXXX|  26.07  12.898  39.907  34.076 1499.1780 02:03:58.24M
2015-11-03T02:04:12.275Z|I-OCEAN7-304-XXXX|  26.09  12.898  39.907  34.076 1499.1776 02:03:58.44M
2015-11-03T02:04:12.480Z|I-OCEAN7-304-XXXX|  26.09  12.898  39.906  34.076 1499.1768 02:03:58.64M
2015-11-03T02:04:12.680Z|I-OCEAN7-304-XXXX|  26.08  12.898  39.906  34.075 1499.1755 02:03:58.83M
2015-11-03T02:04:12.885Z|I-OCEAN7-304-XXXX|  26.08  12.897  39.905  34.075 1499.1747 02:03:59.05M
2015-11-03T02:04:13.097Z|I-OCEAN7-304-XXXX|  26.08  12.897  39.905  34.075 1499.1738 02:03:59.25M
2015-11-03T02:04:13.295Z|I-OCEAN7-304-XXXX|  26.06  12.897  39.905  34.075 1499.1737 02:03:59.45M
2015-11-03T02:04:13.495Z|I-OCEAN7-304-XXXX|  26.08  12.897  39.905  34.075 1499.1740 02:03:59.65M
2015-11-03T02:04:13.695Z|I-OCEAN7-304-XXXX|  26.04  12.897  39.904  34.075 1499.1726 02:03:59.85M
2015-11-03T02:04:13.900Z|I-OCEAN7-304-XXXX|  26.03  12.897  39.905  34.075 1499.1735 02:04:00.07M
2015-11-03T02:04:14.105Z|I-OCEAN7-304-XXXX|  26.03  12.898  39.905  34.075 1499.1737 02:04:00.26M
2015-11-03T02:04:14.305Z|I-OCEAN7-304-XXXX|  26.08  12.898  39.906  34.076 1499.1754 02:04:00.47M
2015-11-03T02:04:14.525Z|I-OCEAN7-304-XXXX|  26.07  12.897  39.906  34.076 1499.1759 02:04:00.66M
2015-11-03T02:04:14.715Z|I-OCEAN7-304-XXXX|  26.05  12.897  39.906  34.076 1499.1754 02:04:00.88M
2015-11-03T02:04:14.915Z|I-OCEAN7-304-XXXX|  26.04  12.897  39.906  34.076 1499.1754 02:04:01.08M
2015-11-03T02:04:15.120Z|I-OCEAN7-304-XXXX|  26.04  12.898  39.903  34.073 1499.1721 02:04:01.28M
2015-11-03T02:04:15.320Z|I-OCEAN7-304-XXXX|  25.97  12.898  39.903  34.073 1499.1719 02:04:01.48M
2015-11-03T02:04:15.525Z|I-OCEAN7-304-XXXX|  25.97  12.898  39.903  34.073 1499.1722 02:04:01.68M
2015-11-03T02:04:15.730Z|I-OCEAN7-304-XXXX|  25.97  12.898  39.903  34.073 1499.1724 02:04:01.88M
2015-11-03T02:04:15.930Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.903  34.072 1499.1724 02:04:02.10M
2015-11-03T02:04:16.135Z|I-OCEAN7-304-XXXX|  25.91  12.899  39.903  34.071 1499.1726 02:04:02.30M
2015-11-03T02:04:16.335Z|I-OCEAN7-304-XXXX|  25.91  12.899  39.902  34.071 1499.1730 02:04:02.50M
2015-11-03T02:04:16.540Z|I-OCEAN7-304-XXXX|  25.91  12.899  39.902  34.071 1499.1731 02:04:02.69M
2015-11-03T02:04:16.746Z|I-OCEAN7-304-XXXX|  25.88  12.899  39.903  34.071 1499.1738 02:04:02.90M
2015-11-03T02:04:16.945Z|I-OCEAN7-304-XXXX|  25.85  12.899  39.904  34.072 1499.1737 02:04:03.11M
2015-11-03T02:04:17.145Z|I-OCEAN7-304-XXXX|  25.88  12.900  39.904  34.073 1499.1754 02:04:03.31M
2015-11-03T02:04:17.350Z|I-OCEAN7-304-XXXX|  25.87  12.900  39.906  34.074 1499.1769 02:04:03.51M
2015-11-03T02:04:17.555Z|I-OCEAN7-304-XXXX|  25.87  12.900  39.906  34.074 1499.1776 02:04:03.71M
2015-11-03T02:04:17.760Z|I-OCEAN7-304-XXXX|  25.87  12.900  39.908  34.076 1499.1792 02:04:03.91M
2015-11-03T02:04:17.960Z|I-OCEAN7-304-XXXX|  25.84  12.900  39.909  34.076 1499.1803 02:04:04.13M
2015-11-03T02:04:18.165Z|I-OCEAN7-304-XXXX|  25.84  12.900  39.910  34.077 1499.1810 02:04:04.33M
2015-11-03T02:04:18.370Z|I-OCEAN7-304-XXXX|  25.84  12.900  39.910  34.078 1499.1810 02:04:04.53M
2015-11-03T02:04:18.570Z|I-OCEAN7-304-XXXX|  25.85  12.899  39.911  34.079 1499.1816 02:04:04.73M
2015-11-03T02:04:18.770Z|I-OCEAN7-304-XXXX|  25.89  12.900  39.911  34.079 1499.1829 02:04:04.93M
2015-11-03T02:04:18.995Z|I-OCEAN7-304-XXXX|  25.84  12.899  39.911  34.079 1499.1819 02:04:05.14M
2015-11-03T02:04:19.180Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.911  34.079 1499.1827 02:04:05.36M
2015-11-03T02:04:19.385Z|I-OCEAN7-304-XXXX|  25.86  12.900  39.911  34.079 1499.1831 02:04:05.54M
2015-11-03T02:04:19.585Z|I-OCEAN7-304-XXXX|  25.86  12.900  39.911  34.079 1499.1833 02:04:05.74M
2015-11-03T02:04:19.790Z|I-OCEAN7-304-XXXX|  25.89  12.900  39.911  34.079 1499.1836 02:04:05.94M
2015-11-03T02:04:19.990Z|I-OCEAN7-304-XXXX|  25.91  12.900  39.911  34.079 1499.1844 02:04:06.16M
2015-11-03T02:04:20.195Z|I-OCEAN7-304-XXXX|  25.87  12.900  39.911  34.079 1499.1835 02:04:06.36M
2015-11-03T02:04:20.395Z|I-OCEAN7-304-XXXX|  25.91  12.900  39.911  34.078 1499.1831 02:04:06.56M
2015-11-03T02:04:20.600Z|I-OCEAN7-304-XXXX|  25.91  12.900  39.910  34.078 1499.1832 02:04:06.75M
2015-11-03T02:04:20.805Z|I-OCEAN7-304-XXXX|  25.92  12.900  39.910  34.077 1499.1830 02:04:06.95M
2015-11-03T02:04:21.005Z|I-OCEAN7-304-XXXX|  25.92  12.900  39.909  34.077 1499.1826 02:04:07.17M
2015-11-03T02:04:21.210Z|I-OCEAN7-304-XXXX|  25.92  12.900  39.909  34.076 1499.1830 02:04:07.37M
2015-11-03T02:04:21.410Z|I-OCEAN7-304-XXXX|  25.95  12.901  39.909  34.076 1499.1835 02:04:07.57M
2015-11-03T02:04:21.615Z|I-OCEAN7-304-XXXX|  25.98  12.901  39.908  34.075 1499.1837 02:04:07.77M
2015-11-03T02:04:21.820Z|I-OCEAN7-304-XXXX|  25.98  12.901  39.908  34.075 1499.1832 02:04:07.97M
2015-11-03T02:04:22.015Z|I-OCEAN7-304-XXXX|  26.00  12.901  39.907  34.074 1499.1835 02:04:08.19M
2015-11-03T02:04:22.225Z|I-OCEAN7-304-XXXX|  26.00  12.900  39.907  34.074 1499.1821 02:04:08.38M
2015-11-03T02:04:22.425Z|I-OCEAN7-304-XXXX|  26.03  12.900  39.906  34.074 1499.1812 02:04:08.59M
2015-11-03T02:04:22.630Z|I-OCEAN7-304-XXXX|  26.03  12.900  39.906  34.074 1499.1794 02:04:08.78M
2015-11-03T02:04:22.830Z|I-OCEAN7-304-XXXX|  26.04  12.899  39.905  34.073 1499.1790 02:04:09.00M
2015-11-03T02:04:23.035Z|I-OCEAN7-304-XXXX|  26.04  12.899  39.905  34.073 1499.1781 02:04:09.20M
2015-11-03T02:04:23.240Z|I-OCEAN7-304-XXXX|  26.04  12.899  39.905  34.073 1499.1777 02:04:09.40M
2015-11-03T02:04:23.460Z|I-OCEAN7-304-XXXX|  26.06  12.900  39.904  34.072 1499.1781 02:04:09.60M
2015-11-03T02:04:23.645Z|I-OCEAN7-304-XXXX|  26.04  12.900  39.904  34.072 1499.1779 02:04:09.82M
2015-11-03T02:04:23.850Z|I-OCEAN7-304-XXXX|  26.04  12.899  39.905  34.073 1499.1779 02:04:10.02M
2015-11-03T02:04:24.050Z|I-OCEAN7-304-XXXX|  26.08  12.899  39.899  34.068 1499.1726 02:04:10.22M
2015-11-03T02:04:24.255Z|I-OCEAN7-304-XXXX|  26.08  12.899  39.902  34.071 1499.1754 02:04:10.42M
2015-11-03T02:04:24.460Z|I-OCEAN7-304-XXXX|  26.03  12.899  39.903  34.071 1499.1759 02:04:10.62M
2015-11-03T02:04:24.662Z|I-OCEAN7-304-XXXX|  26.01  12.900  39.904  34.072 1499.1769 02:04:10.82M
2015-11-03T02:04:24.865Z|I-OCEAN7-304-XXXX|  26.00  12.900  39.905  34.073 1499.1788 02:04:11.03M
2015-11-03T02:04:25.065Z|I-OCEAN7-304-XXXX|  26.00  12.900  39.907  34.074 1499.1807 02:04:11.23M
2015-11-03T02:04:25.270Z|I-OCEAN7-304-XXXX|  26.00  12.900  39.908  34.075 1499.1827 02:04:11.43M
2015-11-03T02:04:25.475Z|I-OCEAN7-304-XXXX|  25.95  12.900  39.909  34.076 1499.1833 02:04:11.63M
2015-11-03T02:04:25.675Z|I-OCEAN7-304-XXXX|  25.95  12.901  39.910  34.077 1499.1852 02:04:11.83M
2015-11-03T02:04:25.880Z|I-OCEAN7-304-XXXX|  25.93  12.901  39.910  34.077 1499.1858 02:04:12.05M
2015-11-03T02:04:26.080Z|I-OCEAN7-304-XXXX|  25.93  12.901  39.910  34.076 1499.1862 02:04:12.25M
2015-11-03T02:04:26.299Z|I-OCEAN7-304-XXXX|  25.96  12.901  39.910  34.076 1499.1868 02:04:12.45M
2015-11-03T02:04:26.490Z|I-OCEAN7-304-XXXX|  25.95  12.901  39.909  34.076 1499.1863 02:04:12.65M
2015-11-03T02:04:26.690Z|I-OCEAN7-304-XXXX|  25.90  12.901  39.910  34.076 1499.1855 02:04:12.85M
2015-11-03T02:04:26.895Z|I-OCEAN7-304-XXXX|  25.90  12.901  39.909  34.076 1499.1846 02:04:13.06M
2015-11-03T02:04:27.100Z|I-OCEAN7-304-XXXX|  25.86  12.901  39.909  34.076 1499.1838 02:04:13.26M
2015-11-03T02:04:27.300Z|I-OCEAN7-304-XXXX|  25.88  12.901  39.909  34.076 1499.1843 02:04:13.46M
2015-11-03T02:04:27.505Z|I-OCEAN7-304-XXXX|  25.92  12.901  39.909  34.076 1499.1842 02:04:13.66M
2015-11-03T02:04:27.710Z|I-OCEAN7-304-XXXX|  25.86  12.901  39.909  34.076 1499.1825 02:04:13.86M
2015-11-03T02:04:27.930Z|I-OCEAN7-304-XXXX|  25.88  12.901  39.909  34.076 1499.1823 02:04:14.08M
2015-11-03T02:04:28.110Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.908  34.075 1499.1830 02:04:14.30M
2015-11-03T02:04:28.315Z|I-OCEAN7-304-XXXX|  25.90  12.901  39.907  34.074 1499.1810 02:04:14.48M
2015-11-03T02:04:28.521Z|I-OCEAN7-304-XXXX|  25.90  12.901  39.907  34.074 1499.1810 02:04:14.68M
2015-11-03T02:04:28.725Z|I-OCEAN7-304-XXXX|  25.91  12.901  39.907  34.074 1499.1803 02:04:14.88M
2015-11-03T02:04:28.925Z|I-OCEAN7-304-XXXX|  25.94  12.900  39.906  34.074 1499.1801 02:04:15.09M
2015-11-03T02:04:29.130Z|I-OCEAN7-304-XXXX|  25.92  12.900  39.907  34.074 1499.1792 02:04:15.29M
2015-11-03T02:04:29.330Z|I-OCEAN7-304-XXXX|  25.95  12.900  39.906  34.074 1499.1794 02:04:15.49M
2015-11-03T02:04:29.535Z|I-OCEAN7-304-XXXX|  25.96  12.900  39.907  34.074 1499.1799 02:04:15.69M
2015-11-03T02:04:29.735Z|I-OCEAN7-304-XXXX|  25.94  12.900  39.907  34.074 1499.1798 02:04:15.89M
2015-11-03T02:04:29.940Z|I-OCEAN7-304-XXXX|  25.94  12.900  39.907  34.074 1499.1803 02:04:16.11M
2015-11-03T02:04:30.146Z|I-OCEAN7-304-XXXX|  25.90  12.900  39.907  34.074 1499.1799 02:04:16.31M
2015-11-03T02:04:30.346Z|I-OCEAN7-304-XXXX|  25.89  12.900  39.907  34.074 1499.1796 02:04:16.51M
2015-11-03T02:04:30.550Z|I-OCEAN7-304-XXXX|  25.93  12.900  39.907  34.075 1499.1801 02:04:16.71M
2015-11-03T02:04:30.755Z|I-OCEAN7-304-XXXX|  25.97  12.900  39.906  34.074 1499.1798 02:04:16.90M
2015-11-03T02:04:30.955Z|I-OCEAN7-304-XXXX|  25.99  12.900  39.906  34.074 1499.1792 02:04:17.12M
2015-11-03T02:04:31.160Z|I-OCEAN7-304-XXXX|  25.99  12.900  39.906  34.074 1499.1788 02:04:17.32M
2015-11-03T02:04:31.360Z|I-OCEAN7-304-XXXX|  26.03  12.899  39.906  34.074 1499.1791 02:04:17.52M
2015-11-03T02:04:31.566Z|I-OCEAN7-304-XXXX|  26.03  12.899  39.906  34.074 1499.1788 02:04:17.72M
2015-11-03T02:04:31.766Z|I-OCEAN7-304-XXXX|  26.04  12.899  39.906  34.074 1499.1790 02:04:17.92M
2015-11-03T02:04:31.971Z|I-OCEAN7-304-XXXX|  26.00  12.899  39.906  34.074 1499.1777 02:04:18.14M
2015-11-03T02:04:32.171Z|I-OCEAN7-304-XXXX|  25.97  12.899  39.906  34.074 1499.1771 02:04:18.34M
2015-11-03T02:04:32.391Z|I-OCEAN7-304-XXXX|  25.99  12.899  39.906  34.075 1499.1771 02:04:18.53M
2015-11-03T02:04:32.581Z|I-OCEAN7-304-XXXX|  26.00  12.899  39.906  34.074 1499.1763 02:04:18.75M
2015-11-03T02:04:32.786Z|I-OCEAN7-304-XXXX|  26.01  12.898  39.905  34.074 1499.1760 02:04:18.93M
2015-11-03T02:04:32.981Z|I-OCEAN7-304-XXXX|  25.99  12.899  39.905  34.074 1499.1757 02:04:19.15M
2015-11-03T02:04:33.191Z|I-OCEAN7-304-XXXX|  25.99  12.899  39.905  34.074 1499.1753 02:04:19.35M
2015-11-03T02:04:33.401Z|I-OCEAN7-304-XXXX|  25.96  12.898  39.905  34.074 1499.1748 02:04:19.55M
2015-11-03T02:04:33.596Z|I-OCEAN7-304-XXXX|  25.94  12.899  39.905  34.074 1499.1750 02:04:19.75M
2015-11-03T02:04:33.796Z|I-OCEAN7-304-XXXX|  25.97  12.899  39.905  34.074 1499.1759 02:04:19.95M
2015-11-03T02:04:34.001Z|I-OCEAN7-304-XXXX|  25.97  12.899  39.905  34.074 1499.1760 02:04:20.17M
2015-11-03T02:04:34.206Z|I-OCEAN7-304-XXXX|  25.95  12.899  39.904  34.073 1499.1746 02:04:20.37M
2015-11-03T02:04:34.411Z|I-OCEAN7-304-XXXX|  25.95  12.899  39.904  34.072 1499.1744 02:04:20.57M
2015-11-03T02:04:34.606Z|I-OCEAN7-304-XXXX|  25.91  12.899  39.903  34.072 1499.1730 02:04:20.77M
2015-11-03T02:04:34.811Z|I-OCEAN7-304-XXXX|  25.91  12.898  39.904  34.073 1499.1727 02:04:20.96M
2015-11-03T02:04:35.016Z|I-OCEAN7-304-XXXX|  25.91  12.898  39.904  34.073 1499.1729 02:04:21.18M
2015-11-03T02:04:35.221Z|I-OCEAN7-304-XXXX|  25.88  12.899  39.904  34.073 1499.1727 02:04:21.38M
2015-11-03T02:04:35.421Z|I-OCEAN7-304-XXXX|  25.89  12.899  39.904  34.073 1499.1741 02:04:21.58M
2015-11-03T02:04:35.626Z|I-OCEAN7-304-XXXX|  25.89  12.900  39.905  34.073 1499.1761 02:04:21.78M
2015-11-03T02:04:35.831Z|I-OCEAN7-304-XXXX|  25.90  12.899  39.906  34.074 1499.1772 02:04:22.00M
2015-11-03T02:04:36.031Z|I-OCEAN7-304-XXXX|  25.86  12.899  39.906  34.075 1499.1768 02:04:22.20M
2015-11-03T02:04:36.236Z|I-OCEAN7-304-XXXX|  25.86  12.899  39.907  34.075 1499.1772 02:04:22.40M
2015-11-03T02:04:36.436Z|I-OCEAN7-304-XXXX|  25.86  12.899  39.907  34.075 1499.1774 02:04:22.60M
2015-11-03T02:04:36.641Z|I-OCEAN7-304-XXXX|  25.87  12.900  39.907  34.075 1499.1780 02:04:22.80M
2015-11-03T02:04:36.861Z|I-OCEAN7-304-XXXX|  25.88  12.900  39.908  34.076 1499.1788 02:04:23.01M
2015-11-03T02:04:37.046Z|I-OCEAN7-304-XXXX|  25.88  12.900  39.908  34.076 1499.1793 02:04:23.23M
2015-11-03T02:04:37.251Z|I-OCEAN7-304-XXXX|  25.87  12.900  39.908  34.076 1499.1798 02:04:23.41M
2015-11-03T02:04:37.451Z|I-OCEAN7-304-XXXX|  25.92  12.900  39.909  34.076 1499.1818 02:04:23.61M
2015-11-03T02:04:37.659Z|I-OCEAN7-304-XXXX|  25.92  12.901  39.909  34.076 1499.1830 02:04:23.81M
2015-11-03T02:04:37.856Z|I-OCEAN7-304-XXXX|  25.95  12.901  39.909  34.075 1499.1842 02:04:24.03M
2015-11-03T02:04:38.062Z|I-OCEAN7-304-XXXX|  25.92  12.901  39.909  34.075 1499.1844 02:04:24.23M
2015-11-03T02:04:38.266Z|I-OCEAN7-304-XXXX|  25.92  12.901  39.909  34.075 1499.1846 02:04:24.43M
2015-11-03T02:04:38.466Z|I-OCEAN7-304-XXXX|  25.95  12.901  39.909  34.076 1499.1849 02:04:24.63M
2015-11-03T02:04:38.666Z|I-OCEAN7-304-XXXX|  25.95  12.901  39.909  34.076 1499.1841 02:04:24.82M
2015-11-03T02:04:38.871Z|I-OCEAN7-304-XXXX|  25.95  12.901  39.909  34.075 1499.1837 02:04:25.04M
2015-11-03T02:04:39.076Z|I-OCEAN7-304-XXXX|  25.96  12.901  39.908  34.075 1499.1838 02:04:25.24M
2015-11-03T02:04:39.281Z|I-OCEAN7-304-XXXX|  25.98  12.901  39.908  34.075 1499.1836 02:04:25.44M
2015-11-03T02:04:39.486Z|I-OCEAN7-304-XXXX|  25.98  12.901  39.908  34.074 1499.1841 02:04:25.64M
2015-11-03T02:04:39.686Z|I-OCEAN7-304-XXXX|  25.98  12.901  39.907  34.074 1499.1831 02:04:25.84M
2015-11-03T02:04:39.886Z|I-OCEAN7-304-XXXX|  26.02  12.901  39.907  34.073 1499.1827 02:04:26.06M
2015-11-03T02:04:40.091Z|I-OCEAN7-304-XXXX|  26.02  12.901  39.906  34.073 1499.1821 02:04:26.26M
2015-11-03T02:04:40.296Z|I-OCEAN7-304-XXXX|  26.00  12.901  39.906  34.073 1499.1812 02:04:26.46M
2015-11-03T02:04:40.501Z|I-OCEAN7-304-XXXX|  25.99  12.900  39.906  34.073 1499.1797 02:04:26.66M
2015-11-03T02:04:40.701Z|I-OCEAN7-304-XXXX|  25.99  12.900  39.905  34.073 1499.1787 02:04:26.85M
2015-11-03T02:04:40.906Z|I-OCEAN7-304-XXXX|  25.99  12.900  39.905  34.073 1499.1780 02:04:27.07M
2015-11-03T02:04:41.106Z|I-OCEAN7-304-XXXX|  25.99  12.899  39.905  34.073 1499.1771 02:04:27.27M
2015-11-03T02:04:41.326Z|I-OCEAN7-304-XXXX|  25.99  12.899  39.905  34.073 1499.1765 02:04:27.47M
2015-11-03T02:04:41.511Z|I-OCEAN7-304-XXXX|  25.99  12.899  39.904  34.073 1499.1753 02:04:27.69M
2015-11-03T02:04:41.716Z|I-OCEAN7-304-XXXX|  25.99  12.899  39.904  34.072 1499.1753 02:04:27.87M
2015-11-03T02:04:41.937Z|I-OCEAN7-304-XXXX|  25.99  12.899  39.904  34.072 1499.1754 02:04:28.09M
2015-11-03T02:04:42.121Z|I-OCEAN7-304-XXXX|  26.01  12.899  39.903  34.072 1499.1757 02:04:28.29M
2015-11-03T02:04:42.326Z|I-OCEAN7-304-XXXX|  26.02  12.899  39.903  34.071 1499.1752 02:04:28.48M
2015-11-03T02:04:42.531Z|I-OCEAN7-304-XXXX|  26.02  12.899  39.902  34.070 1499.1738 02:04:28.68M
2015-11-03T02:04:42.731Z|I-OCEAN7-304-XXXX|  25.99  12.899  39.901  34.070 1499.1722 02:04:28.88M
2015-11-03T02:04:42.936Z|I-OCEAN7-304-XXXX|  25.97  12.899  39.900  34.069 1499.1702 02:04:29.10M
2015-11-03T02:04:43.136Z|I-OCEAN7-304-XXXX|  25.96  12.899  39.899  34.068 1499.1694 02:04:29.30M
2015-11-03T02:04:43.341Z|I-OCEAN7-304-XXXX|  25.95  12.899  39.899  34.068 1499.1688 02:04:29.50M
2015-11-03T02:04:43.571Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.898  34.067 1499.1675 02:04:29.70M
2015-11-03T02:04:43.751Z|I-OCEAN7-304-XXXX|  25.96  12.899  39.897  34.066 1499.1674 02:04:29.90M
2015-11-03T02:04:43.946Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.896  34.065 1499.1652 02:04:30.12M
2015-11-03T02:04:44.151Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.895  34.064 1499.1641 02:04:30.31M
2015-11-03T02:04:44.356Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.893  34.062 1499.1617 02:04:30.52M
2015-11-03T02:04:44.561Z|I-OCEAN7-304-XXXX|  25.88  12.899  39.892  34.060 1499.1602 02:04:30.72M
2015-11-03T02:04:44.761Z|I-OCEAN7-304-XXXX|  25.90  12.899  39.889  34.058 1499.1583 02:04:30.91M
2015-11-03T02:04:44.966Z|I-OCEAN7-304-XXXX|  25.90  12.899  39.888  34.057 1499.1560 02:04:31.13M
2015-11-03T02:04:45.171Z|I-OCEAN7-304-XXXX|  25.87  12.899  39.886  34.055 1499.1536 02:04:31.33M
2015-11-03T02:04:45.371Z|I-OCEAN7-304-XXXX|  25.90  12.899  39.885  34.054 1499.1525 02:04:31.53M
2015-11-03T02:04:45.571Z|I-OCEAN7-304-XXXX|  25.91  12.899  39.887  34.057 1499.1545 02:04:31.73M
2015-11-03T02:04:45.791Z|I-OCEAN7-304-XXXX|  25.91  12.899  39.888  34.058 1499.1548 02:04:31.93M
2015-11-03T02:04:45.981Z|I-OCEAN7-304-XXXX|  25.91  12.898  39.889  34.059 1499.1556 02:04:32.16M
2015-11-03T02:04:46.182Z|I-OCEAN7-304-XXXX|  25.88  12.898  39.891  34.061 1499.1567 02:04:32.35M
2015-11-03T02:04:46.386Z|I-OCEAN7-304-XXXX|  25.88  12.898  39.893  34.063 1499.1591 02:04:32.55M
2015-11-03T02:04:46.591Z|I-OCEAN7-304-XXXX|  25.88  12.898  39.894  34.064 1499.1610 02:04:32.74M
2015-11-03T02:04:46.791Z|I-OCEAN7-304-XXXX|  25.89  12.898  39.896  34.066 1499.1630 02:04:32.94M
2015-11-03T02:04:46.996Z|I-OCEAN7-304-XXXX|  25.89  12.898  39.897  34.067 1499.1649 02:04:33.16M
2015-11-03T02:04:47.201Z|I-OCEAN7-304-XXXX|  25.90  12.899  39.898  34.067 1499.1664 02:04:33.36M
2015-11-03T02:04:47.401Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.899  34.068 1499.1677 02:04:33.56M
2015-11-03T02:04:47.606Z|I-OCEAN7-304-XXXX|  25.93  12.899  39.899  34.068 1499.1685 02:04:33.76M
2015-11-03T02:04:47.806Z|I-OCEAN7-304-XXXX|  25.98  12.898  39.900  34.069 1499.1691 02:04:33.96M
2015-11-03T02:04:48.011Z|I-OCEAN7-304-XXXX|  25.92  12.898  39.900  34.070 1499.1685 02:04:34.18M
2015-11-03T02:04:48.211Z|I-OCEAN7-304-XXXX|  25.93  12.898  39.901  34.071 1499.1692 02:04:34.38M
2015-11-03T02:04:48.416Z|I-OCEAN7-304-XXXX|  25.94  12.898  39.902  34.072 1499.1698 02:04:34.58M
2015-11-03T02:04:48.616Z|I-OCEAN7-304-XXXX|  25.95  12.898  39.903  34.073 1499.1709 02:04:34.77M
2015-11-03T02:04:48.822Z|I-OCEAN7-304-XXXX|  25.95  12.898  39.903  34.073 1499.1715 02:04:34.97M
2015-11-03T02:04:49.021Z|I-OCEAN7-304-XXXX|  25.95  12.898  39.904  34.073 1499.1722 02:04:35.19M
2015-11-03T02:04:49.231Z|I-OCEAN7-304-XXXX|  25.95  12.898  39.904  34.073 1499.1726 02:04:35.39M
2015-11-03T02:04:49.431Z|I-OCEAN7-304-XXXX|  25.95  12.898  39.903  34.073 1499.1726 02:04:35.59M
2015-11-03T02:04:49.636Z|I-OCEAN7-304-XXXX|  25.99  12.898  39.903  34.073 1499.1726 02:04:35.79M
2015-11-03T02:04:49.836Z|I-OCEAN7-304-XXXX|  26.02  12.898  39.903  34.073 1499.1727 02:04:36.01M
2015-11-03T02:04:50.042Z|I-OCEAN7-304-XXXX|  26.01  12.898  39.903  34.073 1499.1719 02:04:36.21M
2015-11-03T02:04:50.262Z|I-OCEAN7-304-XXXX|  25.98  12.897  39.904  34.074 1499.1707 02:04:36.41M
2015-11-03T02:04:50.446Z|I-OCEAN7-304-XXXX|  26.00  12.897  39.904  34.074 1499.1711 02:04:36.62M
2015-11-03T02:04:50.646Z|I-OCEAN7-304-XXXX|  26.00  12.897  39.904  34.074 1499.1713 02:04:36.80M
2015-11-03T02:04:50.851Z|I-OCEAN7-304-XXXX|  25.96  12.897  39.904  34.075 1499.1711 02:04:37.02M
2015-11-03T02:04:51.056Z|I-OCEAN7-304-XXXX|  25.97  12.897  39.905  34.075 1499.1713 02:04:37.22M
2015-11-03T02:04:51.263Z|I-OCEAN7-304-XXXX|  25.97  12.897  39.905  34.075 1499.1719 02:04:37.42M
2015-11-03T02:04:51.461Z|I-OCEAN7-304-XXXX|  25.97  12.897  39.905  34.075 1499.1716 02:04:37.62M
2015-11-03T02:04:51.666Z|I-OCEAN7-304-XXXX|  25.98  12.897  39.905  34.075 1499.1713 02:04:37.82M
2015-11-03T02:04:51.866Z|I-OCEAN7-304-XXXX|  25.94  12.897  39.905  34.075 1499.1705 02:04:38.04M
2015-11-03T02:04:52.071Z|I-OCEAN7-304-XXXX|  25.94  12.897  39.905  34.075 1499.1709 02:04:38.24M
2015-11-03T02:04:52.276Z|I-OCEAN7-304-XXXX|  25.96  12.897  39.905  34.075 1499.1709 02:04:38.44M
2015-11-03T02:04:52.476Z|I-OCEAN7-304-XXXX|  25.97  12.897  39.904  34.075 1499.1707 02:04:38.63M
2015-11-03T02:04:52.681Z|I-OCEAN7-304-XXXX|  25.95  12.897  39.904  34.075 1499.1704 02:04:38.83M
2015-11-03T02:04:52.881Z|I-OCEAN7-304-XXXX|  25.95  12.897  39.904  34.075 1499.1703 02:04:39.05M
2015-11-03T02:04:53.087Z|I-OCEAN7-304-XXXX|  25.95  12.897  39.909  34.079 1499.1754 02:04:39.25M
2015-11-03T02:04:53.292Z|I-OCEAN7-304-XXXX|  25.95  12.897  39.908  34.078 1499.1748 02:04:39.45M
2015-11-03T02:04:53.492Z|I-OCEAN7-304-XXXX|  25.95  12.897  39.907  34.077 1499.1735 02:04:39.65M
2015-11-03T02:04:53.697Z|I-OCEAN7-304-XXXX|  25.94  12.897  39.906  34.076 1499.1725 02:04:39.85M
2015-11-03T02:04:53.897Z|I-OCEAN7-304-XXXX|  25.94  12.897  39.905  34.075 1499.1716 02:04:40.07M
2015-11-03T02:04:54.102Z|I-OCEAN7-304-XXXX|  25.92  12.897  39.904  34.074 1499.1705 02:04:40.27M
2015-11-03T02:04:54.302Z|I-OCEAN7-304-XXXX|  25.95  12.897  39.903  34.073 1499.1700 02:04:40.47M
2015-11-03T02:04:54.507Z|I-OCEAN7-304-XXXX|  25.94  12.898  39.903  34.073 1499.1696 02:04:40.66M
2015-11-03T02:04:54.727Z|I-OCEAN7-304-XXXX|  25.96  12.898  39.902  34.072 1499.1694 02:04:40.86M
2015-11-03T02:04:54.911Z|I-OCEAN7-304-XXXX|  25.95  12.898  39.902  34.072 1499.1697 02:04:41.10M
2015-11-03T02:04:55.117Z|I-OCEAN7-304-XXXX|  25.93  12.898  39.902  34.072 1499.1700 02:04:41.28M
2015-11-03T02:04:55.317Z|I-OCEAN7-304-XXXX|  25.93  12.898  39.902  34.072 1499.1698 02:04:41.48M
2015-11-03T02:04:55.527Z|I-OCEAN7-304-XXXX|  25.93  12.898  39.901  34.071 1499.1692 02:04:41.68M
2015-11-03T02:04:55.722Z|I-OCEAN7-304-XXXX|  25.93  12.898  39.901  34.071 1499.1692 02:04:41.88M
2015-11-03T02:04:55.932Z|I-OCEAN7-304-XXXX|  25.93  12.898  39.901  34.071 1499.1693 02:04:42.10M
2015-11-03T02:04:56.132Z|I-OCEAN7-304-XXXX|  25.97  12.898  39.901  34.070 1499.1698 02:04:42.30M
2015-11-03T02:04:56.337Z|I-OCEAN7-304-XXXX|  25.94  12.898  39.901  34.070 1499.1694 02:04:42.50M
2015-11-03T02:04:56.537Z|I-OCEAN7-304-XXXX|  25.94  12.898  39.901  34.070 1499.1696 02:04:42.69M
2015-11-03T02:04:56.742Z|I-OCEAN7-304-XXXX|  25.93  12.898  39.902  34.071 1499.1698 02:04:42.89M
2015-11-03T02:04:56.947Z|I-OCEAN7-304-XXXX|  25.95  12.898  39.901  34.071 1499.1696 02:04:43.11M
2015-11-03T02:04:57.147Z|I-OCEAN7-304-XXXX|  25.92  12.898  39.901  34.071 1499.1689 02:04:43.31M
2015-11-03T02:04:57.347Z|I-OCEAN7-304-XXXX|  25.93  12.898  39.902  34.071 1499.1689 02:04:43.51M
2015-11-03T02:04:57.552Z|I-OCEAN7-304-XXXX|  25.94  12.898  39.902  34.071 1499.1696 02:04:43.71M
2015-11-03T02:04:57.767Z|I-OCEAN7-304-XXXX|  25.92  12.898  39.902  34.071 1499.1696 02:04:43.91M
2015-11-03T02:04:57.957Z|I-OCEAN7-304-XXXX|  25.95  12.898  39.902  34.071 1499.1699 02:04:44.13M
2015-11-03T02:04:58.162Z|I-OCEAN7-304-XXXX|  25.94  12.898  39.902  34.071 1499.1699 02:04:44.33M
2015-11-03T02:04:58.367Z|I-OCEAN7-304-XXXX|  25.91  12.898  39.902  34.072 1499.1697 02:04:44.53M
2015-11-03T02:04:58.567Z|I-OCEAN7-304-XXXX|  25.93  12.898  39.903  34.072 1499.1707 02:04:44.73M
2015-11-03T02:04:58.772Z|I-OCEAN7-304-XXXX|  25.93  12.898  39.903  34.072 1499.1708 02:04:44.92M
2015-11-03T02:04:58.972Z|I-OCEAN7-304-XXXX|  25.90  12.898  39.903  34.072 1499.1708 02:04:45.14M
2015-11-03T02:04:59.192Z|I-OCEAN7-304-XXXX|  25.90  12.898  39.903  34.072 1499.1716 02:04:45.34M
2015-11-03T02:04:59.377Z|I-OCEAN7-304-XXXX|  25.89  12.899  39.903  34.072 1499.1724 02:04:45.56M
2015-11-03T02:04:59.582Z|I-OCEAN7-304-XXXX|  25.89  12.899  39.903  34.072 1499.1732 02:04:45.74M
2015-11-03T02:04:59.787Z|I-OCEAN7-304-XXXX|  25.89  12.899  39.903  34.072 1499.1737 02:04:45.94M
2015-11-03T02:04:59.987Z|I-OCEAN7-304-XXXX|  25.91  12.900  39.904  34.072 1499.1750 02:04:46.16M