2015-11-03T02:02:00.104Z|I-OCEAN7-304-XXXX|  25.99  12.900  39.901  34.068 1499.1742 02:01:46.26M
2015-11-03T02:02:00.309Z|I-OCEAN7-304-XXXX|  25.96  12.900  39.904  34.071 1499.1769 02:01:46.46M
2015-11-03T02:02:00.529Z|I-OCEAN7-304-XXXX|  25.95  12.900  39.904  34.071 1499.1766 02:01:46.66M
2015-11-03T02:02:00.714Z|I-OCEAN7-304-XXXX|  25.98  12.900  39.904  34.072 1499.1781 02:01:46.88M
2015-11-03T02:02:00.919Z|I-OCEAN7-304-XXXX|  25.98  12.900  39.904  34.072 1499.1779 02:01:47.08M
2015-11-03T02:02:01.119Z|I-OCEAN7-304-XXXX|  25.95  12.900  39.904  34.072 1499.1764 02:01:47.28M
2015-11-03T02:02:01.319Z|I-OCEAN7-304-XXXX|  25.95  12.900  39.904  34.072 1499.1763 02:01:47.47M
2015-11-03T02:02:01.524Z|I-OCEAN7-304-XXXX|  25.94  12.900  39.904  34.072 1499.1764 02:01:47.67M
2015-11-03T02:02:01.729Z|I-OCEAN7-304-XXXX|  25.94  12.900  39.904  34.072 1499.1771 02:01:47.87M
2015-11-03T02:02:01.934Z|I-OCEAN7-304-XXXX|  25.95  12.900  39.905  34.073 1499.1787 02:01:48.09M
2015-11-03T02:02:02.134Z|I-OCEAN7-304-XXXX|  25.93  12.900  39.906  34.073 1499.1798 02:01:48.29M
2015-11-03T02:02:02.340Z|I-OCEAN7-304-XXXX|  25.92  12.900  39.907  34.074 1499.1801 02:01:48.49M
2015-11-03T02:02:02.540Z|I-OCEAN7-304-XXXX|  25.95  12.900  39.907  34.074 1499.1816 02:01:48.69M
2015-11-03T02:02:02.739Z|I-OCEAN7-304-XXXX|  25.95  12.900  39.908  34.075 1499.1825 02:01:48.89M
2015-11-03T02:02:02.949Z|I-OCEAN7-304-XXXX|  25.95  12.901  39.908  34.075 1499.1833 02:01:49.11M
2015-11-03T02:02:03.149Z|I-OCEAN7-304-XXXX|  25.95  12.901  39.903  34.070 1499.1776 02:01:49.31M
2015-11-03T02:02:03.349Z|I-OCEAN7-304-XXXX|  25.97  12.901  39.902  34.070 1499.1770 02:01:49.51M
2015-11-03T02:02:03.554Z|I-OCEAN7-304-XXXX|  25.97  12.901  39.901  34.068 1499.1750 02:01:49.70M
2015-11-03T02:02:03.759Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.900  34.067 1499.1736 02:01:49.90M
2015-11-03T02:02:03.959Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.899  34.066 1499.1725 02:01:50.12M
2015-11-03T02:02:04.164Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.898  34.066 1499.1724 02:01:50.32M
2015-11-03T02:02:04.369Z|I-OCEAN7-304-XXXX|  25.91  12.901  39.898  34.066 1499.1716 02:01:50.52M
2015-11-03T02:02:04.569Z|I-OCEAN7-304-XXXX|  25.88  12.901  39.898  34.066 1499.1709 02:01:50.72M
2015-11-03T02:02:04.774Z|I-OCEAN7-304-XXXX|  25.91  12.901  39.898  34.066 1499.1714 02:01:50.92M
2015-11-03T02:02:04.989Z|I-OCEAN7-304-XXXX|  25.95  12.900  39.898  34.066 1499.1715 02:01:51.14M
2015-11-03T02:02:05.179Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.898  34.066 1499.1718 02:01:51.35M
2015-11-03T02:02:05.379Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.899  34.067 1499.1724 02:01:51.54M
2015-11-03T02:02:05.584Z|I-OCEAN7-304-XXXX|  25.94  12.900  39.900  34.067 1499.1732 02:01:51.73M
2015-11-03T02:02:05.789Z|I-OCEAN7-304-XXXX|  25.94  12.900  39.901  34.068 1499.1737 02:01:51.93M
2015-11-03T02:02:05.989Z|I-OCEAN7-304-XXXX|  25.96  12.900  39.901  34.069 1499.1742 02:01:52.15M
2015-11-03T02:02:06.194Z|I-OCEAN7-304-XXXX|  25.98  12.900  39.902  34.069 1499.1759 02:01:52.35M
2015-11-03T02:02:06.394Z|I-OCEAN7-304-XXXX|  25.93  12.900  39.903  34.070 1499.1759 02:01:52.55M
2015-11-03T02:02:06.604Z|I-OCEAN7-304-XXXX|  25.93  12.900  39.904  34.071 1499.1771 02:01:52.75M
2015-11-03T02:02:06.804Z|I-OCEAN7-304-XXXX|  25.93  12.900  39.904  34.071 1499.1775 02:01:52.95M
2015-11-03T02:02:07.004Z|I-OCEAN7-304-XXXX|  25.94  12.900  39.905  34.073 1499.1791 02:01:53.17M
2015-11-03T02:02:07.210Z|I-OCEAN7-304-XXXX|  25.94  12.900  39.906  34.073 1499.1796 02:01:53.37M
2015-11-03T02:02:07.415Z|I-OCEAN7-304-XXXX|  25.94  12.900  39.906  34.074 1499.1805 02:01:53.56M
2015-11-03T02:02:07.615Z|I-OCEAN7-304-XXXX|  25.95  12.901  39.907  34.074 1499.1824 02:01:53.76M
2015-11-03T02:02:07.819Z|I-OCEAN7-304-XXXX|  25.97  12.901  39.908  34.075 1499.1832 02:01:53.96M
2015-11-03T02:02:08.019Z|I-OCEAN7-304-XXXX|  25.98  12.901  39.909  34.076 1499.1844 02:01:54.18M
2015-11-03T02:02:08.225Z|I-OCEAN7-304-XXXX|  25.98  12.901  39.909  34.076 1499.1853 02:01:54.38M
2015-11-03T02:02:08.429Z|I-OCEAN7-304-XXXX|  25.99  12.900  39.909  34.076 1499.1844 02:01:54.58M
2015-11-03T02:02:08.629Z|I-OCEAN7-304-XXXX|  25.96  12.900  39.909  34.076 1499.1838 02:01:54.78M
2015-11-03T02:02:08.834Z|I-OCEAN7-304-XXXX|  25.96  12.900  39.909  34.076 1499.1830 02:01:55.00M
2015-11-03T02:02:09.034Z|I-OCEAN7-304-XXXX|  25.97  12.900  39.909  34.076 1499.1835 02:01:55.20M
2015-11-03T02:02:09.239Z|I-OCEAN7-304-XXXX|  26.01  12.900  39.909  34.076 1499.1837 02:01:55.40M
2015-11-03T02:02:09.455Z|I-OCEAN7-304-XXXX|  26.02  12.900  39.908  34.076 1499.1840 02:01:55.59M
2015-11-03T02:02:09.644Z|I-OCEAN7-304-XXXX|  26.02  12.900  39.908  34.075 1499.1840 02:01:55.81M
2015-11-03T02:02:09.849Z|I-OCEAN7-304-XXXX|  26.02  12.900  39.908  34.075 1499.1835 02:01:56.01M
2015-11-03T02:02:10.054Z|I-OCEAN7-304-XXXX|  26.01  12.900  39.907  34.074 1499.1821 02:01:56.21M
2015-11-03T02:02:10.254Z|I-OCEAN7-304-XXXX|  26.03  12.900  39.907  34.074 1499.1821 02:01:56.41M
2015-11-03T02:02:10.460Z|I-OCEAN7-304-XXXX|  26.03  12.900  39.907  34.074 1499.1823 02:01:56.61M
2015-11-03T02:02:10.660Z|I-OCEAN7-304-XXXX|  26.04  12.900  39.906  34.074 1499.1815 02:01:56.81M
2015-11-03T02:02:10.864Z|I-OCEAN7-304-XXXX|  26.04  12.900  39.906  34.073 1499.1823 02:01:57.03M
2015-11-03T02:02:11.069Z|I-OCEAN7-304-XXXX|  26.04  12.901  39.907  34.074 1499.1827 02:01:57.22M
2015-11-03T02:02:11.269Z|I-OCEAN7-304-XXXX|  26.05  12.901  39.907  34.074 1499.1829 02:01:57.43M
2015-11-03T02:02:11.475Z|I-OCEAN7-304-XXXX|  26.07  12.901  39.907  34.074 1499.1843 02:01:57.62M
2015-11-03T02:02:11.675Z|I-OCEAN7-304-XXXX|  26.04  12.901  39.907  34.074 1499.1837 02:01:57.82M
2015-11-03T02:02:11.880Z|I-OCEAN7-304-XXXX|  26.05  12.901  39.907  34.074 1499.1838 02:01:58.04M
2015-11-03T02:02:12.085Z|I-OCEAN7-304-XXXX|  26.02  12.900  39.907  34.074 1499.1825 02:01:58.24M
2015-11-03T02:02:12.285Z|I-OCEAN7-304-XXXX|  26.02  12.900  39.907  34.074 1499.1823 02:01:58.44M
2015-11-03T02:02:12.490Z|I-OCEAN7-304-XXXX|  26.03  12.900  39.907  34.074 1499.1825 02:01:58.64M
2015-11-03T02:02:12.690Z|I-OCEAN7-304-XXXX|  26.01  12.900  39.907  34.074 1499.1823 02:01:58.84M
2015-11-03T02:02:12.895Z|I-OCEAN7-304-XXXX|  26.01  12.901  39.907  34.074 1499.1824 02:01:59.05M
2015-11-03T02:02:13.100Z|I-OCEAN7-304-XXXX|  25.96  12.901  39.907  34.074 1499.1823 02:01:59.26M
2015-11-03T02:02:13.295Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.907  34.074 1499.1824 02:01:59.46M
2015-11-03T02:02:13.505Z|I-OCEAN7-304-XXXX|  25.95  12.901  39.907  34.074 1499.1823 02:01:59.65M
2015-11-03T02:02:13.705Z|I-OCEAN7-304-XXXX|  25.95  12.901  39.907  34.074 1499.1816 02:01:59.85M
2015-11-03T02:02:13.925Z|I-OCEAN7-304-XXXX|  25.96  12.901  39.907  34.074 1499.1818 02:02:00.07M
2015-11-03T02:02:14.115Z|I-OCEAN7-304-XXXX|  25.91  12.901  39.907  34.074 1499.1819 02:02:00.29M
2015-11-03T02:02:14.315Z|I-OCEAN7-304-XXXX|  25.95  12.901  39.908  34.074 1499.1835 02:02:00.47M
2015-11-03T02:02:14.520Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.908  34.075 1499.1841 02:02:00.67M
2015-11-03T02:02:14.725Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.909  34.076 1499.1853 02:02:00.87M
2015-11-03T02:02:14.925Z|I-OCEAN7-304-XXXX|  25.97  12.901  39.910  34.076 1499.1873 02:02:01.09M
2015-11-03T02:02:15.130Z|I-OCEAN7-304-XXXX|  25.97  12.902  39.911  34.077 1499.1887 02:02:01.29M
2015-11-03T02:02:15.330Z|I-OCEAN7-304-XXXX|  25.96  12.902  39.912  34.078 1499.1898 02:02:01.49M
2015-11-03T02:02:15.535Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.912  34.078 1499.1891 02:02:01.69M
2015-11-03T02:02:15.740Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.913  34.079 1499.1892 02:02:01.88M
2015-11-03T02:02:15.940Z|I-OCEAN7-304-XXXX|  25.98  12.901  39.913  34.079 1499.1901 02:02:02.10M
2015-11-03T02:02:16.145Z|I-OCEAN7-304-XXXX|  25.95  12.901  39.913  34.079 1499.1898 02:02:02.30M
2015-11-03T02:02:16.345Z|I-OCEAN7-304-XXXX|  25.95  12.901  39.914  34.080 1499.1904 02:02:02.50M
2015-11-03T02:02:16.550Z|I-OCEAN7-304-XXXX|  25.96  12.901  39.915  34.081 1499.1918 02:02:02.70M
2015-11-03T02:02:16.750Z|I-OCEAN7-304-XXXX|  25.97  12.901  39.915  34.082 1499.1930 02:02:02.90M
2015-11-03T02:02:16.955Z|I-OCEAN7-304-XXXX|  25.98  12.901  39.916  34.082 1499.1931 02:02:03.12M
2015-11-03T02:02:17.155Z|I-OCEAN7-304-XXXX|  26.00  12.901  39.915  34.082 1499.1917 02:02:03.32M
2015-11-03T02:02:17.360Z|I-OCEAN7-304-XXXX|  26.00  12.901  39.915  34.081 1499.1910 02:02:03.51M
2015-11-03T02:02:17.565Z|I-OCEAN7-304-XXXX|  25.99  12.900  39.914  34.080 1499.1896 02:02:03.71M
2015-11-03T02:02:17.765Z|I-OCEAN7-304-XXXX|  25.99  12.900  39.913  34.079 1499.1884 02:02:03.91M
2015-11-03T02:02:17.970Z|I-OCEAN7-304-XXXX|  26.03  12.900  39.912  34.079 1499.1885 02:02:04.13M
2015-11-03T02:02:18.175Z|I-OCEAN7-304-XXXX|  26.02  12.901  39.911  34.077 1499.1874 02:02:04.33M
2015-11-03T02:02:18.395Z|I-OCEAN7-304-XXXX|  26.02  12.901  39.910  34.076 1499.1871 02:02:04.53M
2015-11-03T02:02:18.580Z|I-OCEAN7-304-XXXX|  26.02  12.901  39.909  34.075 1499.1871 02:02:04.75M
2015-11-03T02:02:18.785Z|I-OCEAN7-304-XXXX|  26.04  12.902  39.914  34.079 1499.1929 02:02:04.93M
2015-11-03T02:02:18.985Z|I-OCEAN7-304-XXXX|  26.07  12.902  39.912  34.078 1499.1917 02:02:05.15M
2015-11-03T02:02:19.190Z|I-OCEAN7-304-XXXX|  26.05  12.902  39.912  34.077 1499.1910 02:02:05.35M
2015-11-03T02:02:19.390Z|I-OCEAN7-304-XXXX|  26.01  12.902  39.911  34.077 1499.1901 02:02:05.55M
2015-11-03T02:02:19.595Z|I-OCEAN7-304-XXXX|  26.04  12.902  39.911  34.076 1499.1902 02:02:05.74M
2015-11-03T02:02:19.810Z|I-OCEAN7-304-XXXX|  26.04  12.902  39.910  34.076 1499.1893 02:02:05.94M
2015-11-03T02:02:20.000Z|I-OCEAN7-304-XXXX|  26.04  12.902  39.909  34.075 1499.1882 02:02:06.16M
2015-11-03T02:02:20.205Z|I-OCEAN7-304-XXXX|  26.02  12.902  39.908  34.074 1499.1871 02:02:06.36M
2015-11-03T02:02:20.405Z|I-OCEAN7-304-XXXX|  25.97  12.902  39.907  34.073 1499.1859 02:02:06.56M
2015-11-03T02:02:20.610Z|I-OCEAN7-304-XXXX|  25.97  12.902  39.908  34.073 1499.1870 02:02:06.76M
2015-11-03T02:02:20.810Z|I-OCEAN7-304-XXXX|  25.98  12.902  39.908  34.074 1499.1881 02:02:06.96M
2015-11-03T02:02:21.015Z|I-OCEAN7-304-XXXX|  25.94  12.902  39.909  34.074 1499.1879 02:02:07.18M
2015-11-03T02:02:21.220Z|I-OCEAN7-304-XXXX|  25.94  12.902  39.909  34.075 1499.1876 02:02:07.38M
2015-11-03T02:02:21.421Z|I-OCEAN7-304-XXXX|  25.97  12.902  39.910  34.076 1499.1876 02:02:07.58M
2015-11-03T02:02:21.625Z|I-OCEAN7-304-XXXX|  25.97  12.902  39.910  34.076 1499.1880 02:02:07.77M
2015-11-03T02:02:21.830Z|I-OCEAN7-304-XXXX|  25.92  12.902  39.912  34.078 1499.1887 02:02:07.97M
2015-11-03T02:02:22.030Z|I-OCEAN7-304-XXXX|  25.95  12.902  39.913  34.079 1499.1902 02:02:08.19M
2015-11-03T02:02:22.230Z|I-OCEAN7-304-XXXX|  25.91  12.902  39.913  34.079 1499.1898 02:02:08.39M
2015-11-03T02:02:22.435Z|I-OCEAN7-304-XXXX|  25.91  12.902  39.922  34.087 1499.1998 02:02:08.59M
2015-11-03T02:02:22.640Z|I-OCEAN7-304-XXXX|  25.91  12.901  39.922  34.088 1499.2002 02:02:08.79M
2015-11-03T02:02:22.855Z|I-OCEAN7-304-XXXX|  25.92  12.901  39.919  34.084 1499.1959 02:02:09.01M
2015-11-03T02:02:23.045Z|I-OCEAN7-304-XXXX|  25.89  12.901  39.918  34.084 1499.1949 02:02:09.22M
2015-11-03T02:02:23.250Z|I-OCEAN7-304-XXXX|  25.89  12.901  39.917  34.083 1499.1943 02:02:09.40M
2015-11-03T02:02:23.460Z|I-OCEAN7-304-XXXX|  25.89  12.901  39.908  34.075 1499.1841 02:02:09.61M
2015-11-03T02:02:23.655Z|I-OCEAN7-304-XXXX|  25.88  12.901  39.909  34.075 1499.1835 02:02:09.80M
2015-11-03T02:02:23.860Z|I-OCEAN7-304-XXXX|  25.88  12.901  39.909  34.076 1499.1833 02:02:10.02M
2015-11-03T02:02:24.060Z|I-OCEAN7-304-XXXX|  25.87  12.901  39.910  34.077 1499.1843 02:02:10.22M
2015-11-03T02:02:24.265Z|I-OCEAN7-304-XXXX|  25.87  12.901  39.911  34.077 1499.1857 02:02:10.42M
2015-11-03T02:02:24.465Z|I-OCEAN7-304-XXXX|  25.89  12.901  39.911  34.078 1499.1866 02:02:10.62M
2015-11-03T02:02:24.670Z|I-OCEAN7-304-XXXX|  25.89  12.901  39.911  34.078 1499.1868 02:02:10.82M
2015-11-03T02:02:24.875Z|I-OCEAN7-304-XXXX|  25.89  12.901  39.912  34.078 1499.1875 02:02:11.04M
2015-11-03T02:02:25.075Z|I-OCEAN7-304-XXXX|  25.90  12.901  39.913  34.080 1499.1891 02:02:11.24M
2015-11-03T02:02:25.280Z|I-OCEAN7-304-XXXX|  25.90  12.901  39.914  34.080 1499.1899 02:02:11.44M
2015-11-03T02:02:25.485Z|I-OCEAN7-304-XXXX|  25.90  12.901  39.914  34.081 1499.1902 02:02:11.63M
2015-11-03T02:02:25.685Z|I-OCEAN7-304-XXXX|  25.93  12.901  39.915  34.081 1499.1920 02:02:11.83M
2015-11-03T02:02:25.890Z|I-OCEAN7-304-XXXX|  25.93  12.901  39.916  34.082 1499.1924 02:02:12.05M
2015-11-03T02:02:26.090Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.916  34.083 1499.1930 02:02:12.25M
2015-11-03T02:02:26.295Z|I-OCEAN7-304-XXXX|  25.95  12.901  39.917  34.083 1499.1946 02:02:12.45M
2015-11-03T02:02:26.495Z|I-OCEAN7-304-XXXX|  25.97  12.901  39.918  34.084 1499.1962 02:02:12.65M
2015-11-03T02:02:26.700Z|I-OCEAN7-304-XXXX|  25.97  12.901  39.918  34.084 1499.1967 02:02:12.85M
2015-11-03T02:02:26.905Z|I-OCEAN7-304-XXXX|  26.01  12.901  39.918  34.084 1499.1971 02:02:13.07M
2015-11-03T02:02:27.105Z|I-OCEAN7-304-XXXX|  25.98  12.901  39.917  34.083 1499.1957 02:02:13.27M
2015-11-03T02:02:27.325Z|I-OCEAN7-304-XXXX|  25.98  12.901  39.917  34.083 1499.1946 02:02:13.47M
2015-11-03T02:02:27.510Z|I-OCEAN7-304-XXXX|  26.03  12.901  39.917  34.083 1499.1947 02:02:13.68M
2015-11-03T02:02:27.715Z|I-OCEAN7-304-XXXX|  26.03  12.901  39.917  34.083 1499.1947 02:02:13.86M
2015-11-03T02:02:27.920Z|I-OCEAN7-304-XXXX|  26.02  12.901  39.917  34.083 1499.1946 02:02:14.08M
2015-11-03T02:02:28.120Z|I-OCEAN7-304-XXXX|  25.99  12.901  39.917  34.083 1499.1934 02:02:14.28M
2015-11-03T02:02:28.325Z|I-OCEAN7-304-XXXX|  26.00  12.901  39.917  34.083 1499.1935 02:02:14.48M
2015-11-03T02:02:28.530Z|I-OCEAN7-304-XXXX|  26.00  12.901  39.917  34.084 1499.1948 02:02:14.68M
2015-11-03T02:02:28.730Z|I-OCEAN7-304-XXXX|  25.94  12.901  39.918  34.084 1499.1943 02:02:14.88M
2015-11-03T02:02:28.935Z|I-OCEAN7-304-XXXX|  25.93  12.901  39.918  34.084 1499.1948 02:02:15.10M
2015-11-03T02:02:29.135Z|I-OCEAN7-304-XXXX|  25.97  12.901  39.919  34.085 1499.1958 02:02:15.30M
2015-11-03T02:02:29.341Z|I-OCEAN7-304-XXXX|  25.97  12.901  39.919  34.086 1499.1957 02:02:15.50M
2015-11-03T02:02:29.545Z|I-OCEAN7-304-XXXX|  26.04  12.900  39.920  34.086 1499.1969 02:02:15.70M
2015-11-03T02:02:29.745Z|I-OCEAN7-304-XXXX|  26.02  12.900  39.920  34.087 1499.1964 02:02:15.89M
2015-11-03T02:02:29.950Z|I-OCEAN7-304-XXXX|  26.02  12.900  39.921  34.088 1499.1965 02:02:16.11M
2015-11-03T02:02:30.150Z|I-OCEAN7-304-XXXX|  26.00  12.900  39.921  34.089 1499.1969 02:02:16.31M
2015-11-03T02:02:30.355Z|I-OCEAN7-304-XXXX|  26.00  12.900  39.922  34.089 1499.1969 02:02:16.51M
2015-11-03T02:02:30.560Z|I-OCEAN7-304-XXXX|  26.01  12.900  39.921  34.088 1499.1974 02:02:16.71M
2015-11-03T02:02:30.777Z|I-OCEAN7-304-XXXX|  26.06  12.900  39.921  34.088 1499.1981 02:02:16.91M
2015-11-03T02:02:30.960Z|I-OCEAN7-304-XXXX|  26.05  12.900  39.921  34.087 1499.1974 02:02:17.13M
2015-11-03T02:02:31.165Z|I-OCEAN7-304-XXXX|  26.04  12.900  39.921  34.087 1499.1975 02:02:17.32M
2015-11-03T02:02:31.365Z|I-OCEAN7-304-XXXX|  26.03  12.900  39.921  34.087 1499.1978 02:02:17.52M
2015-11-03T02:02:31.570Z|I-OCEAN7-304-XXXX|  26.03  12.900  39.920  34.087 1499.1971 02:02:17.72M
2015-11-03T02:02:31.790Z|I-OCEAN7-304-XXXX|  26.05  12.900  39.920  34.087 1499.1964 02:02:17.92M
2015-11-03T02:02:31.982Z|I-OCEAN7-304-XXXX|  26.05  12.900  39.920  34.086 1499.1962 02:02:18.16M
2015-11-03T02:02:32.180Z|I-OCEAN7-304-XXXX|  26.05  12.900  39.920  34.087 1499.1963 02:02:18.34M
2015-11-03T02:02:32.385Z|I-OCEAN7-304-XXXX|  26.06  12.900  39.919  34.086 1499.1959 02:02:18.54M
2015-11-03T02:02:32.590Z|I-OCEAN7-304-XXXX|  26.05  12.900  39.919  34.086 1499.1949 02:02:18.74M
2015-11-03T02:02:32.790Z|I-OCEAN7-304-XXXX|  26.04  12.900  39.918  34.085 1499.1947 02:02:18.94M
2015-11-03T02:02:32.996Z|I-OCEAN7-304-XXXX|  26.04  12.900  39.917  34.084 1499.1940 02:02:19.15M
2015-11-03T02:02:33.196Z|I-OCEAN7-304-XXXX|  26.04  12.900  39.916  34.083 1499.1929 02:02:19.35M
2015-11-03T02:02:33.400Z|I-OCEAN7-304-XXXX|  26.04  12.901  39.916  34.082 1499.1926 02:02:19.55M
2015-11-03T02:02:33.605Z|I-OCEAN7-304-XXXX|  26.03  12.901  39.915  34.082 1499.1927 02:02:19.75M
2015-11-03T02:02:33.805Z|I-OCEAN7-304-XXXX|  26.03  12.901  39.915  34.081 1499.1921 02:02:19.95M
2015-11-03T02:02:34.010Z|I-OCEAN7-304-XXXX|  26.00  12.900  39.915  34.081 1499.1910 02:02:20.17M
2015-11-03T02:02:34.216Z|I-OCEAN7-304-XXXX|  26.04  12.900  39.914  34.081 1499.1904 02:02:20.37M
2015-11-03T02:02:34.416Z|I-OCEAN7-304-XXXX|  26.03  12.900  39.914  34.081 1499.1891 02:02:20.57M
2015-11-03T02:02:34.616Z|I-OCEAN7-304-XXXX|  26.01  12.900  39.914  34.081 1499.1882 02:02:20.77M
2015-11-03T02:02:34.820Z|I-OCEAN7-304-XXXX|  26.01  12.900  39.914  34.081 1499.1887 02:02:20.97M
2015-11-03T02:02:35.026Z|I-OCEAN7-304-XXXX|  25.94  12.900  39.914  34.081 1499.1877 02:02:21.19M
2015-11-03T02:02:35.230Z|I-OCEAN7-304-XXXX|  25.94  12.900  39.913  34.080 1499.1869 02:02:21.39M
2015-11-03T02:02:35.431Z|I-OCEAN7-304-XXXX|  25.90  12.900  39.913  34.080 1499.1864 02:02:21.59M
2015-11-03T02:02:35.636Z|I-OCEAN7-304-XXXX|  25.90  12.900  39.913  34.080 1499.1873 02:02:21.78M
2015-11-03T02:02:35.836Z|I-OCEAN7-304-XXXX|  25.87  12.900  39.913  34.081 1499.1865 02:02:22.00M
2015-11-03T02:02:36.041Z|I-OCEAN7-304-XXXX|  25.87  12.900  39.914  34.081 1499.1866 02:02:22.20M
2015-11-03T02:02:36.261Z|I-OCEAN7-304-XXXX|  25.85  12.900  39.914  34.082 1499.1866 02:02:22.40M
2015-11-03T02:02:36.446Z|I-OCEAN7-304-XXXX|  25.85  12.900  39.915  34.082 1499.1864 02:02:22.62M
2015-11-03T02:02:36.651Z|I-OCEAN7-304-XXXX|  25.85  12.899  39.915  34.083 1499.1855 02:02:22.80M
2015-11-03T02:02:36.851Z|I-OCEAN7-304-XXXX|  25.85  12.899  39.915  34.083 1499.1851 02:02:23.02M
2015-11-03T02:02:37.051Z|I-OCEAN7-304-XXXX|  25.84  12.900  39.916  34.083 1499.1884 02:02:23.22M
2015-11-03T02:02:37.256Z|I-OCEAN7-304-XXXX|  25.83  12.900  39.916  34.083 1499.1887 02:02:23.41M
2015-11-03T02:02:37.461Z|I-OCEAN7-304-XXXX|  25.82  12.900  39.916  34.083 1499.1896 02:02:23.61M
2015-11-03T02:02:37.666Z|I-OCEAN7-304-XXXX|  25.82  12.901  39.916  34.083 1499.1899 02:02:23.81M
2015-11-03T02:02:37.867Z|I-OCEAN7-304-XXXX|  25.86  12.901  39.916  34.083 1499.1907 02:02:24.03M
2015-11-03T02:02:38.071Z|I-OCEAN7-304-XXXX|  25.86  12.901  39.916  34.083 1499.1906 02:02:24.23M
2015-11-03T02:02:38.276Z|I-OCEAN7-304-XXXX|  25.90  12.901  39.917  34.083 1499.1927 02:02:24.43M
2015-11-03T02:02:38.476Z|I-OCEAN7-304-XXXX|  25.87  12.901  39.917  34.083 1499.1934 02:02:24.63M
2015-11-03T02:02:38.676Z|I-OCEAN7-304-XXXX|  25.89  12.901  39.916  34.082 1499.1929 02:02:24.83M
2015-11-03T02:02:38.886Z|I-OCEAN7-304-XXXX|  25.89  12.901  39.915  34.081 1499.1919 02:02:25.04M
2015-11-03T02:02:39.086Z|I-OCEAN7-304-XXXX|  25.93  12.901  39.915  34.082 1499.1923 02:02:25.25M
2015-11-03T02:02:39.286Z|I-OCEAN7-304-XXXX|  25.98  12.901  39.916  34.082 1499.1929 02:02:25.44M
2015-11-03T02:02:39.491Z|I-OCEAN7-304-XXXX|  25.99  12.901  39.916  34.083 1499.1932 02:02:25.64M
2015-11-03T02:02:39.701Z|I-OCEAN7-304-XXXX|  26.02  12.901  39.916  34.083 1499.1931 02:02:25.84M
2015-11-03T02:02:39.896Z|I-OCEAN7-304-XXXX|  26.01  12.901  39.916  34.082 1499.1926 02:02:26.06M
2015-11-03T02:02:40.114Z|I-OCEAN7-304-XXXX|  26.05  12.900  39.916  34.083 1499.1930 02:02:26.26M
2015-11-03T02:02:40.311Z|I-OCEAN7-304-XXXX|  26.05  12.900  39.916  34.083 1499.1935 02:02:26.46M
2015-11-03T02:02:40.506Z|I-OCEAN7-304-XXXX|  26.05  12.901  39.917  34.083 1499.1943 02:02:26.66M
2015-11-03T02:02:40.726Z|I-OCEAN7-304-XXXX|  26.04  12.901  39.917  34.084 1499.1943 02:02:26.85M
2015-11-03T02:02:40.911Z|I-OCEAN7-304-XXXX|  26.06  12.900  39.917  34.084 1499.1946 02:02:27.09M
2015-11-03T02:02:41.116Z|I-OCEAN7-304-XXXX|  26.09  12.900  39.917  34.084 1499.1951 02:02:27.27M
2015-11-03T02:02:41.321Z|I-OCEAN7-304-XXXX|  26.09  12.900  39.918  34.085 1499.1945 02:02:27.47M
2015-11-03T02:02:41.521Z|I-OCEAN7-304-XXXX|  26.10  12.900  39.918  34.085 1499.1943 02:02:27.67M
2015-11-03T02:02:41.721Z|I-OCEAN7-304-XXXX|  26.10  12.900  39.918  34.086 1499.1945 02:02:27.87M
2015-11-03T02:02:41.931Z|I-OCEAN7-304-XXXX|  26.09  12.900  39.919  34.086 1499.1946 02:02:28.09M
2015-11-03T02:02:42.131Z|I-OCEAN7-304-XXXX|  26.10  12.899  39.919  34.086 1499.1948 02:02:28.29M
2015-11-03T02:02:42.336Z|I-OCEAN7-304-XXXX|  26.10  12.899  39.918  34.086 1499.1938 02:02:28.49M
2015-11-03T02:02:42.536Z|I-OCEAN7-304-XXXX|  26.10  12.899  39.918  34.085 1499.1925 02:02:28.69M
2015-11-03T02:02:42.742Z|I-OCEAN7-304-XXXX|  26.10  12.899  39.918  34.086 1499.1921 02:02:28.89M
2015-11-03T02:02:42.946Z|I-OCEAN7-304-XXXX|  26.07  12.899  39.917  34.086 1499.1913 02:02:29.11M
2015-11-03T02:02:43.146Z|I-OCEAN7-304-XXXX|  26.04  12.899  39.917  34.085 1499.1898 02:02:29.31M
2015-11-03T02:02:43.351Z|I-OCEAN7-304-XXXX|  26.01  12.898  39.916  34.084 1499.1880 02:02:29.51M
2015-11-03T02:02:43.551Z|I-OCEAN7-304-XXXX|  26.01  12.898  39.915  34.084 1499.1864 02:02:29.70M
2015-11-03T02:02:43.756Z|I-OCEAN7-304-XXXX|  26.02  12.898  39.914  34.082 1499.1859 02:02:29.90M
2015-11-03T02:02:43.961Z|I-OCEAN7-304-XXXX|  25.99  12.899  39.913  34.081 1499.1847 02:02:30.12M
2015-11-03T02:02:44.161Z|I-OCEAN7-304-XXXX|  25.95  12.899  39.912  34.080 1499.1835 02:02:30.32M
2015-11-03T02:02:44.366Z|I-OCEAN7-304-XXXX|  25.93  12.899  39.911  34.080 1499.1826 02:02:30.52M
2015-11-03T02:02:44.566Z|I-OCEAN7-304-XXXX|  25.93  12.899  39.911  34.080 1499.1821 02:02:30.72M
2015-11-03T02:02:44.766Z|I-OCEAN7-304-XXXX|  25.93  12.899  39.911  34.080 1499.1821 02:02:30.92M
2015-11-03T02:02:44.976Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.911  34.080 1499.1813 02:02:31.13M
2015-11-03T02:02:45.196Z|I-OCEAN7-304-XXXX|  25.88  12.898  39.911  34.080 1499.1799 02:02:31.34M
2015-11-03T02:02:45.381Z|I-OCEAN7-304-XXXX|  25.89  12.898  39.911  34.080 1499.1809 02:02:31.55M
2015-11-03T02:02:45.581Z|I-OCEAN7-304-XXXX|  25.89  12.899  39.912  34.081 1499.1824 02:02:31.73M
2015-11-03T02:02:45.786Z|I-OCEAN7-304-XXXX|  25.89  12.899  39.913  34.081 1499.1833 02:02:31.93M
2015-11-03T02:02:45.986Z|I-OCEAN7-304-XXXX|  25.91  12.899  39.913  34.082 1499.1838 02:02:32.15M
2015-11-03T02:02:46.191Z|I-OCEAN7-304-XXXX|  25.91  12.899  39.914  34.082 1499.1842 02:02:32.35M
2015-11-03T02:02:46.391Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.914  34.083 1499.1852 02:02:32.55M
2015-11-03T02:02:46.596Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.915  34.083 1499.1855 02:02:32.75M
2015-11-03T02:02:46.801Z|I-OCEAN7-304-XXXX|  25.92  12.897  39.915  34.085 1499.1815 02:02:32.95M
2015-11-03T02:02:47.001Z|I-OCEAN7-304-XXXX|  25.92  12.897  39.916  34.086 1499.1824 02:02:33.16M
2015-11-03T02:02:47.206Z|I-OCEAN7-304-XXXX|  25.92  12.897  39.916  34.086 1499.1836 02:02:33.36M
2015-11-03T02:02:47.411Z|I-OCEAN7-304-XXXX|  25.88  12.897  39.916  34.086 1499.1830 02:02:33.56M
2015-11-03T02:02:47.616Z|I-OCEAN7-304-XXXX|  25.88  12.897  39.916  34.086 1499.1827 02:02:33.76M
2015-11-03T02:02:47.816Z|I-OCEAN7-304-XXXX|  25.92  12.897  39.916  34.086 1499.1833 02:02:33.96M
2015-11-03T02:02:48.022Z|I-OCEAN7-304-XXXX|  25.95  12.897  39.916  34.086 1499.1847 02:02:34.18M
2015-11-03T02:02:48.221Z|I-OCEAN7-304-XXXX|  25.95  12.897  39.916  34.086 1499.1852 02:02:34.38M
2015-11-03T02:02:48.421Z|I-OCEAN7-304-XXXX|  25.97  12.898  39.917  34.086 1499.1862 02:02:34.58M
2015-11-03T02:02:48.626Z|I-OCEAN7-304-XXXX|  25.98  12.898  39.917  34.086 1499.1868 02:02:34.78M
2015-11-03T02:02:48.826Z|I-OCEAN7-304-XXXX|  25.97  12.898  39.917  34.085 1499.1873 02:02:35.00M
2015-11-03T02:02:49.031Z|I-OCEAN7-304-XXXX|  25.97  12.898  39.916  34.085 1499.1876 02:02:35.19M
2015-11-03T02:02:49.236Z|I-OCEAN7-304-XXXX|  25.97  12.899  39.916  34.085 1499.1881 02:02:35.39M
2015-11-03T02:02:49.441Z|I-OCEAN7-304-XXXX|  26.01  12.899  39.916  34.084 1499.1893 02:02:35.59M
2015-11-03T02:02:49.663Z|I-OCEAN7-304-XXXX|  26.03  12.900  39.916  34.084 1499.1909 02:02:35.79M
2015-11-03T02:02:49.846Z|I-OCEAN7-304-XXXX|  26.00  12.900  39.916  34.083 1499.1915 02:02:36.03M
2015-11-03T02:02:50.046Z|I-OCEAN7-304-XXXX|  25.96  12.900  39.916  34.083 1499.1917 02:02:36.21M
2015-11-03T02:02:50.251Z|I-OCEAN7-304-XXXX|  25.98  12.900  39.916  34.083 1499.1918 02:02:36.41M
2015-11-03T02:02:50.456Z|I-OCEAN7-304-XXXX|  25.95  12.900  39.917  34.084 1499.1913 02:02:36.61M
2015-11-03T02:02:50.661Z|I-OCEAN7-304-XXXX|  25.97  12.900  39.917  34.084 1499.1914 02:02:36.81M
2015-11-03T02:02:50.861Z|I-OCEAN7-304-XXXX|  26.01  12.900  39.917  34.084 1499.1920 02:02:37.03M
2015-11-03T02:02:51.063Z|I-OCEAN7-304-XXXX|  26.01  12.900  39.917  34.084 1499.1914 02:02:37.22M
2015-11-03T02:02:51.266Z|I-OCEAN7-304-XXXX|  26.01  12.900  39.916  34.084 1499.1910 02:02:37.42M
2015-11-03T02:02:51.471Z|I-OCEAN7-304-XXXX|  26.01  12.899  39.916  34.084 1499.1903 02:02:37.62M
2015-11-03T02:02:51.671Z|I-OCEAN7-304-XXXX|  26.01  12.899  39.916  34.083 1499.1897 02:02:37.82M
2015-11-03T02:02:51.876Z|I-OCEAN7-304-XXXX|  26.01  12.899  39.915  34.083 1499.1890 02:02:38.04M
2015-11-03T02:02:52.081Z|I-OCEAN7-304-XXXX|  26.00  12.899  39.915  34.083 1499.1882 02:02:38.24M
2015-11-03T02:02:52.281Z|I-OCEAN7-304-XXXX|  26.03  12.899  39.915  34.083 1499.1881 02:02:38.44M
2015-11-03T02:02:52.486Z|I-OCEAN7-304-XXXX|  26.02  12.899  39.914  34.083 1499.1866 02:02:38.64M
2015-11-03T02:02:52.686Z|I-OCEAN7-304-XXXX|  25.99  12.898  39.914  34.083 1499.1847 02:02:38.84M
2015-11-03T02:02:52.891Z|I-OCEAN7-304-XXXX|  25.99  12.898  39.914  34.083 1499.1833 02:02:39.06M
2015-11-03T02:02:53.096Z|I-OCEAN7-304-XXXX|  25.94  12.897  39.913  34.083 1499.1808 02:02:39.25M
2015-11-03T02:02:53.296Z|I-OCEAN7-304-XXXX|  25.95  12.898  39.914  34.083 1499.1848 02:02:39.46M
2015-11-03T02:02:53.501Z|I-OCEAN7-304-XXXX|  25.94  12.899  39.914  34.083 1499.1854 02:02:39.65M
2015-11-03T02:02:53.706Z|I-OCEAN7-304-XXXX|  25.94  12.899  39.915  34.083 1499.1859 02:02:39.85M
2015-11-03T02:02:53.906Z|I-OCEAN7-304-XXXX|  25.94  12.899  39.914  34.083 1499.1857 02:02:40.07M
2015-11-03T02:02:54.126Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.914  34.083 1499.1851 02:02:40.27M
2015-11-03T02:02:54.311Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.914  34.082 1499.1851 02:02:40.49M
2015-11-03T02:02:54.517Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.914  34.082 1499.1847 02:02:40.67M
2015-11-03T02:02:54.716Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.915  34.083 1499.1854 02:02:40.87M
2015-11-03T02:02:54.921Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.914  34.083 1499.1847 02:02:41.08M
2015-11-03T02:02:55.126Z|I-OCEAN7-304-XXXX|  25.92  12.899  39.914  34.083 1499.1844 02:02:41.28M
2015-11-03T02:02:55.331Z|I-OCEAN7-304-XXXX|  25.87  12.898  39.914  34.083 1499.1838 02:02:41.49M
2015-11-03T02:02:55.531Z|I-OCEAN7-304-XXXX|  25.85  12.898  39.914  34.083 1499.1835 02:02:41.68M
2015-11-03T02:02:55.731Z|I-OCEAN7-304-XXXX|  25.89  12.898  39.914  34.083 1499.1836 02:02:41.88M
2015-11-03T02:02:55.936Z|I-OCEAN7-304-XXXX|  25.89  12.898  39.914  34.083 1499.1830 02:02:42.10M
2015-11-03T02:02:56.141Z|I-OCEAN7-304-XXXX|  25.89  12.898  39.914  34.083 1499.1824 02:02:42.30M
2015-11-03T02:02:56.341Z|I-OCEAN7-304-XXXX|  25.89  12.898  39.914  34.083 1499.1820 02:02:42.50M
2015-11-03T02:02:56.547Z|I-OCEAN7-304-XXXX|  25.89  12.898  39.914  34.083 1499.1820 02:02:42.70M
2015-11-03T02:02:56.751Z|I-OCEAN7-304-XXXX|  25.92  12.898  39.914  34.083 1499.1825 02:02:42.90M
2015-11-03T02:02:56.952Z|I-OCEAN7-304-XXXX|  25.94  12.898  39.914  34.083 1499.1836 02:02:43.12M
2015-11-03T02:02:57.156Z|I-OCEAN7-304-XXXX|  25.91  12.898  39.915  34.083 1499.1846 02:02:43.32M
2015-11-03T02:02:57.377Z|I-OCEAN7-304-XXXX|  25.92  12.898  39.915  34.084 1499.1849 02:02:43.51M
2015-11-03T02:02:57.562Z|I-OCEAN7-304-XXXX|  25.92  12.898  39.915  34.084 1499.1857 02:02:43.71M
2015-11-03T02:02:57.767Z|I-OCEAN7-304-XXXX|  25.96  12.898  39.915  34.084 1499.1862 02:02:43.91M
2015-11-03T02:02:57.967Z|I-OCEAN7-304-XXXX|  25.96  12.898  39.916  34.084 1499.1866 02:02:44.13M
2015-11-03T02:02:58.172Z|I-OCEAN7-304-XXXX|  26.01  12.898  39.916  34.084 1499.1869 02:02:44.33M
2015-11-03T02:02:58.372Z|I-OCEAN7-304-XXXX|  26.01  12.898  39.916  34.084 1499.1869 02:02:44.53M
2015-11-03T02:02:58.592Z|I-OCEAN7-304-XXXX|  26.01  12.898  39.916  34.085 1499.1866 02:02:44.73M
2015-11-03T02:02:58.782Z|I-OCEAN7-304-XXXX|  26.01  12.898  39.916  34.085 1499.1869 02:02:44.94M
2015-11-03T02:02:58.982Z|I-OCEAN7-304-XXXX|  26.01  12.898  39.916  34.084 1499.1868 02:02:45.15M
2015-11-03T02:02:59.187Z|I-OCEAN7-304-XXXX|  26.01  12.898  39.916  34.085 1499.1865 02:02:45.34M
2015-11-03T02:02:59.392Z|I-OCEAN7-304-XXXX|  26.02  12.898  39.915  34.084 1499.1859 02:02:45.54M
2015-11-03T02:02:59.592Z|I-OCEAN7-304-XXXX|  25.99  12.898  39.915  34.084 1499.1844 02:02:45.74M
2015-11-03T02:02:59.792Z|I-OCEAN7-304-XXXX|  26.00  12.898  39.915  34.084 1499.1844 02:02:45.94M
2015-11-03T02:02:59.997Z|I-OCEAN7-304-XXXX|  26.05  12.898  39.915  34.084 1499.1851 02:02:46.16M