2015-11-03T01:55:00.022Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.895 34.064 1499.1677 01:54:46.17M 2015-11-03T01:55:00.226Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.896 34.065 1499.1681 01:54:46.37M 2015-11-03T01:55:00.431Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.896 34.065 1499.1681 01:54:46.57M 2015-11-03T01:55:00.651Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.889 34.058 1499.1593 01:54:46.77M 2015-11-03T01:55:00.836Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.887 34.057 1499.1577 01:54:47.00M 2015-11-03T01:55:01.041Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.889 34.058 1499.1602 01:54:47.18M 2015-11-03T01:55:01.241Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.890 34.059 1499.1611 01:54:47.38M 2015-11-03T01:55:01.446Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.887 34.056 1499.1571 01:54:47.58M 2015-11-03T01:55:01.651Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.886 34.056 1499.1554 01:54:47.78M 2015-11-03T01:55:01.851Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.886 34.055 1499.1550 01:54:48.00M 2015-11-03T01:55:02.056Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.885 34.055 1499.1547 01:54:48.20M 2015-11-03T01:55:02.256Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.885 34.055 1499.1543 01:54:48.40M 2015-11-03T01:55:02.461Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.885 34.055 1499.1543 01:54:48.60M 2015-11-03T01:55:02.666Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.885 34.055 1499.1550 01:54:48.80M 2015-11-03T01:55:02.866Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.886 34.056 1499.1555 01:54:49.01M 2015-11-03T01:55:03.071Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.887 34.056 1499.1565 01:54:49.21M 2015-11-03T01:55:03.272Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.887 34.056 1499.1573 01:54:49.41M 2015-11-03T01:55:03.476Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.888 34.057 1499.1583 01:54:49.61M 2015-11-03T01:55:03.681Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.887 34.056 1499.1587 01:54:49.81M 2015-11-03T01:55:03.881Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.887 34.056 1499.1572 01:54:50.03M 2015-11-03T01:55:04.086Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.887 34.056 1499.1570 01:54:50.23M 2015-11-03T01:55:04.286Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.891 34.059 1499.1622 01:54:50.43M 2015-11-03T01:55:04.491Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.890 34.059 1499.1617 01:54:50.63M 2015-11-03T01:55:04.696Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.883 34.053 1499.1512 01:54:50.83M 2015-11-03T01:55:04.896Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.884 34.053 1499.1511 01:54:51.04M 2015-11-03T01:55:05.116Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.884 34.054 1499.1511 01:54:51.24M 2015-11-03T01:55:05.306Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.885 34.055 1499.1519 01:54:51.46M 2015-11-03T01:55:05.506Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.882 34.052 1499.1484 01:54:51.64M 2015-11-03T01:55:05.712Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.881 34.052 1499.1475 01:54:51.84M 2015-11-03T01:55:05.911Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.885 34.056 1499.1504 01:54:52.06M 2015-11-03T01:55:06.116Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.886 34.056 1499.1499 01:54:52.26M 2015-11-03T01:55:06.316Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.886 34.057 1499.1503 01:54:52.46M 2015-11-03T01:55:06.521Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.886 34.057 1499.1500 01:54:52.66M 2015-11-03T01:55:06.726Z|I-OCEAN7-304-XXXX| 25.98 12.897 39.887 34.058 1499.1514 01:54:52.85M 2015-11-03T01:55:06.926Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.888 34.059 1499.1531 01:54:53.07M 2015-11-03T01:55:07.131Z|I-OCEAN7-304-XXXX| 26.00 12.897 39.889 34.060 1499.1548 01:54:53.27M 2015-11-03T01:55:07.332Z|I-OCEAN7-304-XXXX| 26.01 12.897 39.883 34.054 1499.1484 01:54:53.47M 2015-11-03T01:55:07.537Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.882 34.053 1499.1478 01:54:53.67M 2015-11-03T01:55:07.736Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.882 34.052 1499.1477 01:54:53.87M 2015-11-03T01:55:07.941Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.885 34.056 1499.1520 01:54:54.09M 2015-11-03T01:55:08.141Z|I-OCEAN7-304-XXXX| 26.05 12.897 39.886 34.057 1499.1530 01:54:54.29M 2015-11-03T01:55:08.346Z|I-OCEAN7-304-XXXX| 26.05 12.897 39.887 34.058 1499.1534 01:54:54.48M 2015-11-03T01:55:08.551Z|I-OCEAN7-304-XXXX| 26.08 12.897 39.887 34.058 1499.1532 01:54:54.68M 2015-11-03T01:55:08.751Z|I-OCEAN7-304-XXXX| 26.09 12.897 39.889 34.060 1499.1560 01:54:54.89M 2015-11-03T01:55:08.956Z|I-OCEAN7-304-XXXX| 26.09 12.897 39.890 34.061 1499.1572 01:54:55.10M 2015-11-03T01:55:09.161Z|I-OCEAN7-304-XXXX| 26.09 12.897 39.892 34.062 1499.1592 01:54:55.30M 2015-11-03T01:55:09.366Z|I-OCEAN7-304-XXXX| 26.10 12.897 39.893 34.063 1499.1604 01:54:55.50M 2015-11-03T01:55:09.587Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.894 34.064 1499.1630 01:54:55.70M 2015-11-03T01:55:09.766Z|I-OCEAN7-304-XXXX| 26.13 12.898 39.895 34.065 1499.1652 01:54:55.92M 2015-11-03T01:55:09.971Z|I-OCEAN7-304-XXXX| 26.18 12.898 39.896 34.066 1499.1674 01:54:56.12M 2015-11-03T01:55:10.176Z|I-OCEAN7-304-XXXX| 26.19 12.898 39.892 34.062 1499.1626 01:54:56.32M 2015-11-03T01:55:10.376Z|I-OCEAN7-304-XXXX| 26.19 12.898 39.892 34.062 1499.1621 01:54:56.52M 2015-11-03T01:55:10.582Z|I-OCEAN7-304-XXXX| 26.20 12.898 39.890 34.061 1499.1604 01:54:56.71M 2015-11-03T01:55:10.786Z|I-OCEAN7-304-XXXX| 26.20 12.898 39.889 34.059 1499.1591 01:54:56.91M 2015-11-03T01:55:10.987Z|I-OCEAN7-304-XXXX| 26.18 12.898 39.887 34.058 1499.1566 01:54:57.13M 2015-11-03T01:55:11.192Z|I-OCEAN7-304-XXXX| 26.14 12.898 39.887 34.058 1499.1558 01:54:57.33M 2015-11-03T01:55:11.397Z|I-OCEAN7-304-XXXX| 26.14 12.898 39.887 34.058 1499.1552 01:54:57.53M 2015-11-03T01:55:11.597Z|I-OCEAN7-304-XXXX| 26.17 12.897 39.888 34.059 1499.1567 01:54:57.73M 2015-11-03T01:55:11.801Z|I-OCEAN7-304-XXXX| 26.15 12.898 39.888 34.058 1499.1564 01:54:57.93M 2015-11-03T01:55:12.002Z|I-OCEAN7-304-XXXX| 26.14 12.898 39.887 34.058 1499.1560 01:54:58.15M 2015-11-03T01:55:12.207Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.887 34.057 1499.1544 01:54:58.35M 2015-11-03T01:55:12.407Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.886 34.057 1499.1532 01:54:58.55M 2015-11-03T01:55:12.612Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.890 34.060 1499.1571 01:54:58.74M 2015-11-03T01:55:12.820Z|I-OCEAN7-304-XXXX| 26.07 12.897 39.890 34.060 1499.1571 01:54:58.95M 2015-11-03T01:55:13.017Z|I-OCEAN7-304-XXXX| 26.05 12.898 39.890 34.060 1499.1571 01:54:59.16M 2015-11-03T01:55:13.222Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.890 34.061 1499.1575 01:54:59.36M 2015-11-03T01:55:13.427Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.890 34.060 1499.1566 01:54:59.56M 2015-11-03T01:55:13.627Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.891 34.061 1499.1572 01:54:59.76M 2015-11-03T01:55:13.832Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.891 34.061 1499.1566 01:54:59.96M 2015-11-03T01:55:14.047Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.895 34.066 1499.1614 01:55:00.18M 2015-11-03T01:55:14.237Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.896 34.066 1499.1627 01:55:00.39M 2015-11-03T01:55:14.443Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.897 34.066 1499.1642 01:55:00.58M 2015-11-03T01:55:14.642Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.898 34.067 1499.1649 01:55:00.78M 2015-11-03T01:55:14.847Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.897 34.067 1499.1648 01:55:00.97M 2015-11-03T01:55:15.047Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.897 34.067 1499.1646 01:55:01.19M 2015-11-03T01:55:15.252Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.897 34.067 1499.1644 01:55:01.39M 2015-11-03T01:55:15.452Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.897 34.066 1499.1652 01:55:01.59M 2015-11-03T01:55:15.657Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.896 34.065 1499.1648 01:55:01.79M 2015-11-03T01:55:15.863Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.895 34.064 1499.1644 01:55:02.01M 2015-11-03T01:55:16.062Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.895 34.063 1499.1641 01:55:02.21M 2015-11-03T01:55:16.267Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.893 34.062 1499.1626 01:55:02.41M 2015-11-03T01:55:16.467Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.892 34.061 1499.1619 01:55:02.61M 2015-11-03T01:55:16.672Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.891 34.060 1499.1606 01:55:02.80M 2015-11-03T01:55:16.872Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.890 34.058 1499.1611 01:55:03.02M 2015-11-03T01:55:17.077Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.889 34.057 1499.1609 01:55:03.22M 2015-11-03T01:55:17.282Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.889 34.056 1499.1616 01:55:03.42M 2015-11-03T01:55:17.487Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.888 34.056 1499.1611 01:55:03.62M 2015-11-03T01:55:17.687Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.888 34.055 1499.1610 01:55:03.82M 2015-11-03T01:55:17.892Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.887 34.055 1499.1609 01:55:04.04M 2015-11-03T01:55:18.092Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.886 34.053 1499.1605 01:55:04.24M 2015-11-03T01:55:18.297Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.885 34.053 1499.1598 01:55:04.43M 2015-11-03T01:55:18.517Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.885 34.053 1499.1581 01:55:04.63M 2015-11-03T01:55:18.702Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.884 34.053 1499.1559 01:55:04.85M 2015-11-03T01:55:18.907Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.884 34.052 1499.1556 01:55:05.05M 2015-11-03T01:55:19.107Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.883 34.052 1499.1558 01:55:05.25M 2015-11-03T01:55:19.312Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.883 34.052 1499.1556 01:55:05.45M 2015-11-03T01:55:19.517Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.882 34.051 1499.1552 01:55:05.65M 2015-11-03T01:55:19.717Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.882 34.051 1499.1552 01:55:05.85M 2015-11-03T01:55:19.922Z|I-OCEAN7-304-XXXX| 26.17 12.899 39.882 34.051 1499.1539 01:55:06.07M 2015-11-03T01:55:20.127Z|I-OCEAN7-304-XXXX| 26.17 12.899 39.891 34.059 1499.1636 01:55:06.27M 2015-11-03T01:55:20.327Z|I-OCEAN7-304-XXXX| 26.21 12.899 39.891 34.060 1499.1644 01:55:06.47M 2015-11-03T01:55:20.527Z|I-OCEAN7-304-XXXX| 26.21 12.899 39.892 34.061 1499.1650 01:55:06.66M 2015-11-03T01:55:20.732Z|I-OCEAN7-304-XXXX| 26.21 12.899 39.893 34.062 1499.1658 01:55:06.86M 2015-11-03T01:55:20.937Z|I-OCEAN7-304-XXXX| 26.21 12.899 39.901 34.070 1499.1755 01:55:07.08M 2015-11-03T01:55:21.142Z|I-OCEAN7-304-XXXX| 26.20 12.899 39.901 34.070 1499.1749 01:55:07.28M 2015-11-03T01:55:21.347Z|I-OCEAN7-304-XXXX| 26.20 12.899 39.901 34.070 1499.1743 01:55:07.48M 2015-11-03T01:55:21.547Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.913 34.081 1499.1876 01:55:07.68M 2015-11-03T01:55:21.747Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.913 34.081 1499.1873 01:55:07.88M 2015-11-03T01:55:21.952Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.912 34.081 1499.1862 01:55:08.10M 2015-11-03T01:55:22.152Z|I-OCEAN7-304-XXXX| 26.13 12.898 39.916 34.084 1499.1896 01:55:08.30M 2015-11-03T01:55:22.357Z|I-OCEAN7-304-XXXX| 26.13 12.898 39.916 34.084 1499.1893 01:55:08.50M 2015-11-03T01:55:22.557Z|I-OCEAN7-304-XXXX| 26.13 12.898 39.916 34.085 1499.1901 01:55:08.69M 2015-11-03T01:55:22.767Z|I-OCEAN7-304-XXXX| 26.13 12.898 39.917 34.086 1499.1913 01:55:08.89M 2015-11-03T01:55:22.982Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.918 34.087 1499.1919 01:55:09.11M 2015-11-03T01:55:23.167Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.919 34.087 1499.1914 01:55:09.33M 2015-11-03T01:55:23.372Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.919 34.088 1499.1919 01:55:09.51M 2015-11-03T01:55:23.577Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.920 34.088 1499.1919 01:55:09.71M 2015-11-03T01:55:23.777Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.920 34.089 1499.1936 01:55:09.91M 2015-11-03T01:55:23.982Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.922 34.090 1499.1943 01:55:10.13M 2015-11-03T01:55:24.187Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.937 34.105 1499.2124 01:55:10.33M 2015-11-03T01:55:24.387Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.940 34.107 1499.2157 01:55:10.52M 2015-11-03T01:55:24.592Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.940 34.107 1499.2161 01:55:10.72M 2015-11-03T01:55:24.797Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.940 34.107 1499.2168 01:55:10.92M 2015-11-03T01:55:24.997Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.941 34.107 1499.2170 01:55:11.14M 2015-11-03T01:55:25.202Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.941 34.107 1499.2183 01:55:11.34M 2015-11-03T01:55:25.408Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.947 34.113 1499.2262 01:55:11.54M 2015-11-03T01:55:25.607Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.948 34.114 1499.2269 01:55:11.74M 2015-11-03T01:55:25.807Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.948 34.114 1499.2267 01:55:11.94M 2015-11-03T01:55:26.012Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.947 34.113 1499.2261 01:55:12.16M 2015-11-03T01:55:26.217Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.947 34.112 1499.2263 01:55:12.36M 2015-11-03T01:55:26.422Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.946 34.112 1499.2257 01:55:12.56M 2015-11-03T01:55:26.622Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.938 34.104 1499.2162 01:55:12.76M 2015-11-03T01:55:26.827Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.938 34.103 1499.2164 01:55:12.95M 2015-11-03T01:55:27.027Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.937 34.103 1499.2158 01:55:13.17M 2015-11-03T01:55:27.227Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.937 34.102 1499.2152 01:55:13.37M 2015-11-03T01:55:27.452Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.937 34.102 1499.2161 01:55:13.57M 2015-11-03T01:55:27.637Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.937 34.102 1499.2163 01:55:13.79M 2015-11-03T01:55:27.837Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.937 34.102 1499.2168 01:55:13.97M 2015-11-03T01:55:28.042Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.932 34.097 1499.2125 01:55:14.19M 2015-11-03T01:55:28.247Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.932 34.097 1499.2118 01:55:14.39M 2015-11-03T01:55:28.447Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.930 34.095 1499.2104 01:55:14.59M 2015-11-03T01:55:28.652Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.931 34.096 1499.2102 01:55:14.78M 2015-11-03T01:55:28.857Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.931 34.096 1499.2102 01:55:15.00M 2015-11-03T01:55:29.057Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.931 34.096 1499.2096 01:55:15.20M 2015-11-03T01:55:29.257Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.930 34.096 1499.2094 01:55:15.40M 2015-11-03T01:55:29.462Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.930 34.096 1499.2089 01:55:15.60M 2015-11-03T01:55:29.667Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.929 34.095 1499.2078 01:55:15.80M 2015-11-03T01:55:29.867Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.928 34.094 1499.2068 01:55:16.02M 2015-11-03T01:55:30.072Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.927 34.093 1499.2047 01:55:16.22M 2015-11-03T01:55:30.277Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.925 34.092 1499.2042 01:55:16.42M 2015-11-03T01:55:30.482Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.924 34.091 1499.2026 01:55:16.61M 2015-11-03T01:55:30.682Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.925 34.091 1499.2028 01:55:16.81M 2015-11-03T01:55:30.888Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.925 34.091 1499.2029 01:55:17.03M 2015-11-03T01:55:31.087Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.926 34.093 1499.2041 01:55:17.23M 2015-11-03T01:55:31.292Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.928 34.095 1499.2052 01:55:17.43M 2015-11-03T01:55:31.492Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.930 34.092 1499.2173 01:55:17.63M 2015-11-03T01:55:31.698Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.932 34.094 1499.2209 01:55:17.83M 2015-11-03T01:55:31.913Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.933 34.096 1499.2198 01:55:18.05M 2015-11-03T01:55:32.102Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.934 34.097 1499.2211 01:55:18.26M 2015-11-03T01:55:32.308Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.935 34.099 1499.2206 01:55:18.45M 2015-11-03T01:55:32.507Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.933 34.097 1499.2174 01:55:18.64M 2015-11-03T01:55:32.713Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.933 34.098 1499.2159 01:55:18.84M 2015-11-03T01:55:32.918Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.935 34.100 1499.2179 01:55:19.06M 2015-11-03T01:55:33.117Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.936 34.101 1499.2173 01:55:19.26M 2015-11-03T01:55:33.322Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.937 34.103 1499.2172 01:55:19.46M 2015-11-03T01:55:33.527Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.935 34.101 1499.2140 01:55:19.66M 2015-11-03T01:55:33.727Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.934 34.100 1499.2134 01:55:19.86M 2015-11-03T01:55:33.932Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.934 34.101 1499.2131 01:55:20.08M 2015-11-03T01:55:34.132Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.932 34.099 1499.2096 01:55:20.28M 2015-11-03T01:55:34.338Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.931 34.098 1499.2083 01:55:20.47M 2015-11-03T01:55:34.538Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.930 34.097 1499.2074 01:55:20.67M 2015-11-03T01:55:34.743Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.930 34.097 1499.2076 01:55:20.87M 2015-11-03T01:55:34.948Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.931 34.098 1499.2078 01:55:21.09M 2015-11-03T01:55:35.148Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.932 34.099 1499.2084 01:55:21.29M 2015-11-03T01:55:35.352Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.933 34.100 1499.2095 01:55:21.49M 2015-11-03T01:55:35.558Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.934 34.101 1499.2112 01:55:21.69M 2015-11-03T01:55:35.758Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.933 34.100 1499.2106 01:55:21.89M 2015-11-03T01:55:35.963Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.932 34.099 1499.2107 01:55:22.11M 2015-11-03T01:55:36.168Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.932 34.098 1499.2104 01:55:22.31M 2015-11-03T01:55:36.388Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.934 34.100 1499.2128 01:55:22.51M 2015-11-03T01:55:36.573Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.935 34.101 1499.2144 01:55:22.72M 2015-11-03T01:55:36.773Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.935 34.101 1499.2155 01:55:22.90M 2015-11-03T01:55:36.973Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.935 34.100 1499.2159 01:55:23.12M 2015-11-03T01:55:37.178Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.934 34.100 1499.2158 01:55:23.32M 2015-11-03T01:55:37.378Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.934 34.099 1499.2159 01:55:23.52M 2015-11-03T01:55:37.583Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.934 34.099 1499.2157 01:55:23.72M 2015-11-03T01:55:37.788Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.934 34.099 1499.2162 01:55:23.92M 2015-11-03T01:55:37.993Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.933 34.098 1499.2155 01:55:24.13M 2015-11-03T01:55:38.193Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.932 34.096 1499.2147 01:55:24.34M 2015-11-03T01:55:38.398Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.931 34.096 1499.2145 01:55:24.53M 2015-11-03T01:55:38.603Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.931 34.095 1499.2139 01:55:24.73M 2015-11-03T01:55:38.803Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.934 34.098 1499.2174 01:55:24.93M 2015-11-03T01:55:39.008Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.935 34.099 1499.2173 01:55:25.15M 2015-11-03T01:55:39.208Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.935 34.100 1499.2173 01:55:25.35M 2015-11-03T01:55:39.413Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.936 34.101 1499.2178 01:55:25.55M 2015-11-03T01:55:39.618Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.937 34.101 1499.2186 01:55:25.75M 2015-11-03T01:55:39.818Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.942 34.107 1499.2244 01:55:25.95M 2015-11-03T01:55:40.023Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.940 34.108 1499.2144 01:55:26.17M 2015-11-03T01:55:40.223Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.940 34.108 1499.2133 01:55:26.37M 2015-11-03T01:55:40.428Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.940 34.108 1499.2125 01:55:26.56M 2015-11-03T01:55:40.633Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.939 34.107 1499.2119 01:55:26.76M 2015-11-03T01:55:40.853Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.939 34.108 1499.2119 01:55:26.96M 2015-11-03T01:55:41.038Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.940 34.108 1499.2118 01:55:27.20M 2015-11-03T01:55:41.238Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.939 34.107 1499.2122 01:55:27.38M 2015-11-03T01:55:41.443Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.939 34.107 1499.2120 01:55:27.58M 2015-11-03T01:55:41.648Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.939 34.106 1499.2129 01:55:27.78M 2015-11-03T01:55:41.848Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.939 34.106 1499.2144 01:55:28.00M 2015-11-03T01:55:42.053Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.933 34.100 1499.2081 01:55:28.20M 2015-11-03T01:55:42.258Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.932 34.099 1499.2075 01:55:28.40M 2015-11-03T01:55:42.471Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.931 34.097 1499.2073 01:55:28.60M 2015-11-03T01:55:42.660Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.930 34.096 1499.2070 01:55:28.79M 2015-11-03T01:55:42.863Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.929 34.095 1499.2062 01:55:29.01M 2015-11-03T01:55:43.068Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.928 34.094 1499.2062 01:55:29.21M 2015-11-03T01:55:43.268Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.927 34.093 1499.2057 01:55:29.41M 2015-11-03T01:55:43.473Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.927 34.092 1499.2046 01:55:29.61M 2015-11-03T01:55:43.673Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.927 34.093 1499.2045 01:55:29.81M 2015-11-03T01:55:43.878Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.927 34.093 1499.2045 01:55:30.03M 2015-11-03T01:55:44.083Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.927 34.093 1499.2047 01:55:30.23M 2015-11-03T01:55:44.288Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.927 34.094 1499.2047 01:55:30.43M 2015-11-03T01:55:44.488Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.921 34.088 1499.1969 01:55:30.62M 2015-11-03T01:55:44.693Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.920 34.087 1499.1959 01:55:30.82M 2015-11-03T01:55:44.893Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.920 34.087 1499.1959 01:55:31.04M 2015-11-03T01:55:45.098Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.919 34.087 1499.1952 01:55:31.24M 2015-11-03T01:55:45.313Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.920 34.087 1499.1957 01:55:31.44M 2015-11-03T01:55:45.498Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.920 34.087 1499.1958 01:55:31.65M 2015-11-03T01:55:45.708Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.920 34.087 1499.1947 01:55:31.83M 2015-11-03T01:55:45.908Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.920 34.087 1499.1949 01:55:32.06M 2015-11-03T01:55:46.108Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.921 34.088 1499.1967 01:55:32.26M 2015-11-03T01:55:46.313Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.921 34.088 1499.1980 01:55:32.45M 2015-11-03T01:55:46.518Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.922 34.089 1499.1992 01:55:32.65M 2015-11-03T01:55:46.723Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.923 34.090 1499.2003 01:55:32.85M 2015-11-03T01:55:46.923Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.924 34.091 1499.2013 01:55:33.07M 2015-11-03T01:55:47.128Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.924 34.091 1499.2020 01:55:33.27M 2015-11-03T01:55:47.333Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.925 34.091 1499.2031 01:55:33.47M 2015-11-03T01:55:47.533Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.926 34.092 1499.2047 01:55:33.67M 2015-11-03T01:55:47.738Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.926 34.092 1499.2056 01:55:33.87M 2015-11-03T01:55:47.939Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.928 34.094 1499.2065 01:55:34.09M 2015-11-03T01:55:48.143Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.928 34.095 1499.2070 01:55:34.29M 2015-11-03T01:55:48.348Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.928 34.095 1499.2065 01:55:34.48M 2015-11-03T01:55:48.548Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.928 34.095 1499.2065 01:55:34.68M 2015-11-03T01:55:48.753Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.928 34.095 1499.2065 01:55:34.88M 2015-11-03T01:55:48.953Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.928 34.094 1499.2059 01:55:35.10M 2015-11-03T01:55:49.158Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.927 34.094 1499.2041 01:55:35.30M 2015-11-03T01:55:49.363Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.931 34.098 1499.2085 01:55:35.50M 2015-11-03T01:55:49.563Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.931 34.098 1499.2081 01:55:35.70M 2015-11-03T01:55:49.783Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.929 34.095 1499.2053 01:55:35.90M 2015-11-03T01:55:49.968Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.928 34.095 1499.2045 01:55:36.13M 2015-11-03T01:55:50.173Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.926 34.093 1499.2029 01:55:36.32M 2015-11-03T01:55:50.376Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.925 34.092 1499.2015 01:55:36.51M 2015-11-03T01:55:50.578Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.925 34.092 1499.2012 01:55:36.71M 2015-11-03T01:55:50.783Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.925 34.092 1499.2010 01:55:36.91M 2015-11-03T01:55:50.983Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.925 34.092 1499.2008 01:55:37.13M 2015-11-03T01:55:51.188Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.925 34.092 1499.2008 01:55:37.33M 2015-11-03T01:55:51.388Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.926 34.092 1499.2020 01:55:37.53M 2015-11-03T01:55:51.593Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.926 34.093 1499.2015 01:55:37.73M 2015-11-03T01:55:51.798Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.927 34.094 1499.2030 01:55:37.93M 2015-11-03T01:55:51.998Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.927 34.094 1499.2034 01:55:38.15M 2015-11-03T01:55:52.203Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.927 34.093 1499.2045 01:55:38.34M 2015-11-03T01:55:52.408Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.927 34.093 1499.2039 01:55:38.54M 2015-11-03T01:55:52.608Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.927 34.093 1499.2030 01:55:38.74M 2015-11-03T01:55:52.813Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.927 34.094 1499.2023 01:55:38.94M 2015-11-03T01:55:53.013Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.927 34.094 1499.2025 01:55:39.16M 2015-11-03T01:55:53.219Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.927 34.094 1499.2025 01:55:39.36M 2015-11-03T01:55:53.418Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.927 34.094 1499.2023 01:55:39.56M 2015-11-03T01:55:53.623Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.927 34.094 1499.2021 01:55:39.76M 2015-11-03T01:55:53.828Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.927 34.095 1499.2026 01:55:39.96M 2015-11-03T01:55:54.028Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.928 34.095 1499.2026 01:55:40.17M 2015-11-03T01:55:54.248Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.928 34.095 1499.2029 01:55:40.38M 2015-11-03T01:55:54.438Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.927 34.095 1499.2013 01:55:40.59M 2015-11-03T01:55:54.638Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.927 34.094 1499.2017 01:55:40.77M 2015-11-03T01:55:54.843Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.926 34.094 1499.2021 01:55:40.97M 2015-11-03T01:55:55.043Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.926 34.093 1499.2020 01:55:41.19M 2015-11-03T01:55:55.248Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.926 34.093 1499.2012 01:55:41.39M 2015-11-03T01:55:55.453Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.926 34.093 1499.2015 01:55:41.59M 2015-11-03T01:55:55.653Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.925 34.092 1499.2006 01:55:41.79M 2015-11-03T01:55:55.859Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.924 34.091 1499.2008 01:55:42.01M 2015-11-03T01:55:56.061Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.924 34.091 1499.2008 01:55:42.20M 2015-11-03T01:55:56.264Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.923 34.089 1499.2007 01:55:42.40M 2015-11-03T01:55:56.469Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.922 34.089 1499.2002 01:55:42.60M 2015-11-03T01:55:56.673Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.922 34.088 1499.1993 01:55:42.80M 2015-11-03T01:55:56.873Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.920 34.086 1499.1981 01:55:43.02M 2015-11-03T01:55:57.079Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.918 34.084 1499.1975 01:55:43.22M 2015-11-03T01:55:57.284Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.917 34.083 1499.1958 01:55:43.42M 2015-11-03T01:55:57.484Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.918 34.083 1499.1985 01:55:43.62M 2015-11-03T01:55:57.684Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.918 34.083 1499.1987 01:55:43.82M 2015-11-03T01:55:57.889Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.919 34.084 1499.1998 01:55:44.04M 2015-11-03T01:55:58.089Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.919 34.084 1499.2009 01:55:44.23M 2015-11-03T01:55:58.294Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.921 34.085 1499.2028 01:55:44.43M 2015-11-03T01:55:58.499Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.922 34.086 1499.2043 01:55:44.64M 2015-11-03T01:55:58.719Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.923 34.087 1499.2068 01:55:44.83M 2015-11-03T01:55:58.904Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.924 34.088 1499.2083 01:55:45.07M 2015-11-03T01:55:59.109Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.924 34.088 1499.2079 01:55:45.25M 2015-11-03T01:55:59.309Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.923 34.087 1499.2086 01:55:45.45M 2015-11-03T01:55:59.514Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.923 34.087 1499.2079 01:55:45.65M 2015-11-03T01:55:59.714Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.922 34.087 1499.2072 01:55:45.85M 2015-11-03T01:55:59.919Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.922 34.086 1499.2057 01:55:46.07M