2015-11-03T01:49:00.051Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.894 34.062 1499.1674 01:48:46.18M 2015-11-03T01:49:00.256Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.897 34.064 1499.1699 01:48:46.38M 2015-11-03T01:49:00.461Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.899 34.067 1499.1729 01:48:46.58M 2015-11-03T01:49:00.661Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.902 34.069 1499.1765 01:48:46.78M 2015-11-03T01:49:00.866Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.905 34.072 1499.1804 01:48:47.00M 2015-11-03T01:49:01.066Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.907 34.074 1499.1832 01:48:47.20M 2015-11-03T01:49:01.271Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.910 34.076 1499.1862 01:48:47.39M 2015-11-03T01:49:01.471Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.912 34.078 1499.1891 01:48:47.59M 2015-11-03T01:49:01.682Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.914 34.080 1499.1919 01:48:47.79M 2015-11-03T01:49:01.881Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.916 34.082 1499.1946 01:48:48.01M 2015-11-03T01:49:02.081Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.918 34.084 1499.1968 01:48:48.21M 2015-11-03T01:49:02.286Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.920 34.086 1499.1985 01:48:48.41M 2015-11-03T01:49:02.486Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.922 34.088 1499.2009 01:48:48.61M 2015-11-03T01:49:02.691Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.922 34.088 1499.2010 01:48:48.81M 2015-11-03T01:49:02.896Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.922 34.087 1499.2019 01:48:49.03M 2015-11-03T01:49:03.096Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.921 34.086 1499.2020 01:48:49.22M 2015-11-03T01:49:03.316Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.919 34.084 1499.2010 01:48:49.42M 2015-11-03T01:49:03.506Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.917 34.082 1499.1993 01:48:49.64M 2015-11-03T01:49:03.706Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.915 34.080 1499.1976 01:48:49.82M 2015-11-03T01:49:03.911Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.913 34.079 1499.1954 01:48:50.04M 2015-11-03T01:49:04.111Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.912 34.077 1499.1936 01:48:50.24M 2015-11-03T01:49:04.316Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.910 34.076 1499.1914 01:48:50.44M 2015-11-03T01:49:04.521Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.908 34.074 1499.1893 01:48:50.64M 2015-11-03T01:49:04.721Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.906 34.072 1499.1866 01:48:50.84M 2015-11-03T01:49:04.921Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.905 34.071 1499.1848 01:48:51.06M 2015-11-03T01:49:05.126Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.905 34.071 1499.1837 01:48:51.25M 2015-11-03T01:49:05.331Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.904 34.071 1499.1833 01:48:51.45M 2015-11-03T01:49:05.536Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.905 34.071 1499.1833 01:48:51.65M 2015-11-03T01:49:05.736Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.905 34.071 1499.1837 01:48:51.85M 2015-11-03T01:49:05.936Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.905 34.072 1499.1838 01:48:52.07M 2015-11-03T01:49:06.141Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.906 34.073 1499.1836 01:48:52.27M 2015-11-03T01:49:06.346Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.907 34.074 1499.1844 01:48:52.47M 2015-11-03T01:49:06.551Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.908 34.075 1499.1854 01:48:52.67M 2015-11-03T01:49:06.751Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.908 34.075 1499.1853 01:48:52.87M 2015-11-03T01:49:06.956Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.908 34.075 1499.1849 01:48:53.09M 2015-11-03T01:49:07.161Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.908 34.076 1499.1846 01:48:53.28M 2015-11-03T01:49:07.361Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.908 34.075 1499.1838 01:48:53.48M 2015-11-03T01:49:07.566Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.908 34.075 1499.1842 01:48:53.68M 2015-11-03T01:49:07.782Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.908 34.075 1499.1840 01:48:53.88M 2015-11-03T01:49:07.971Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.908 34.075 1499.1844 01:48:54.12M 2015-11-03T01:49:08.171Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.908 34.075 1499.1853 01:48:54.30M 2015-11-03T01:49:08.376Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.909 34.075 1499.1858 01:48:54.50M 2015-11-03T01:49:08.581Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.910 34.076 1499.1862 01:48:54.70M 2015-11-03T01:49:08.781Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.915 34.082 1499.1924 01:48:54.90M 2015-11-03T01:49:08.987Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.915 34.082 1499.1927 01:48:55.12M 2015-11-03T01:49:09.186Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.915 34.082 1499.1923 01:48:55.31M 2015-11-03T01:49:09.391Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.914 34.081 1499.1908 01:48:55.51M 2015-11-03T01:49:09.596Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.914 34.081 1499.1907 01:48:55.71M 2015-11-03T01:49:09.796Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.913 34.080 1499.1899 01:48:55.91M 2015-11-03T01:49:10.001Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.912 34.079 1499.1898 01:48:56.13M 2015-11-03T01:49:10.201Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.912 34.079 1499.1897 01:48:56.33M 2015-11-03T01:49:10.451Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.912 34.078 1499.1893 01:48:56.53M 2015-11-03T01:49:10.611Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.911 34.077 1499.1874 01:48:56.77M 2015-11-03T01:49:10.811Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.910 34.077 1499.1860 01:48:56.93M 2015-11-03T01:49:11.016Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.900 34.068 1499.1748 01:48:57.14M 2015-11-03T01:49:11.221Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.904 34.071 1499.1780 01:48:57.35M 2015-11-03T01:49:11.416Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.904 34.072 1499.1781 01:48:57.54M 2015-11-03T01:49:11.626Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.905 34.073 1499.1793 01:48:57.74M 2015-11-03T01:49:11.826Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.905 34.073 1499.1805 01:48:57.94M 2015-11-03T01:49:12.031Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.905 34.072 1499.1808 01:48:58.16M 2015-11-03T01:49:12.251Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.905 34.072 1499.1798 01:48:58.36M 2015-11-03T01:49:12.436Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.904 34.072 1499.1801 01:48:58.58M 2015-11-03T01:49:12.636Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.904 34.071 1499.1805 01:48:58.76M 2015-11-03T01:49:12.841Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.903 34.071 1499.1796 01:48:58.95M 2015-11-03T01:49:13.046Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.903 34.070 1499.1785 01:48:59.17M 2015-11-03T01:49:13.246Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.902 34.070 1499.1777 01:48:59.37M 2015-11-03T01:49:13.451Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.901 34.069 1499.1760 01:48:59.57M 2015-11-03T01:49:13.662Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.900 34.068 1499.1746 01:48:59.77M 2015-11-03T01:49:13.856Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.899 34.067 1499.1735 01:48:59.97M 2015-11-03T01:49:14.063Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.899 34.066 1499.1730 01:49:00.19M 2015-11-03T01:49:14.261Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.905 34.073 1499.1812 01:49:00.39M 2015-11-03T01:49:14.466Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.906 34.074 1499.1821 01:49:00.59M 2015-11-03T01:49:14.671Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.907 34.074 1499.1819 01:49:00.79M 2015-11-03T01:49:14.876Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.907 34.075 1499.1821 01:49:01.01M 2015-11-03T01:49:15.076Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.899 34.067 1499.1718 01:49:01.21M 2015-11-03T01:49:15.281Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.897 34.065 1499.1694 01:49:01.40M 2015-11-03T01:49:15.532Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.894 34.063 1499.1670 01:49:01.60M 2015-11-03T01:49:15.681Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.892 34.062 1499.1593 01:49:01.84M 2015-11-03T01:49:15.886Z|I-OCEAN7-304-XXXX| 26.01 12.897 39.889 34.059 1499.1549 01:49:02.02M 2015-11-03T01:49:16.091Z|I-OCEAN7-304-XXXX| 26.01 12.897 39.885 34.056 1499.1509 01:49:02.22M 2015-11-03T01:49:16.291Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.883 34.054 1499.1481 01:49:02.42M 2015-11-03T01:49:16.496Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.881 34.052 1499.1456 01:49:02.62M 2015-11-03T01:49:16.716Z|I-OCEAN7-304-XXXX| 26.09 12.897 39.879 34.050 1499.1450 01:49:02.82M 2015-11-03T01:49:16.901Z|I-OCEAN7-304-XXXX| 26.06 12.897 39.878 34.049 1499.1422 01:49:03.05M 2015-11-03T01:49:17.107Z|I-OCEAN7-304-XXXX| 26.08 12.897 39.877 34.048 1499.1414 01:49:03.24M 2015-11-03T01:49:17.311Z|I-OCEAN7-304-XXXX| 26.08 12.897 39.866 34.038 1499.1293 01:49:03.43M 2015-11-03T01:49:17.511Z|I-OCEAN7-304-XXXX| 26.10 12.898 39.865 34.037 1499.1298 01:49:03.63M 2015-11-03T01:49:17.716Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.865 34.036 1499.1309 01:49:03.83M 2015-11-03T01:49:17.916Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.865 34.036 1499.1310 01:49:04.05M 2015-11-03T01:49:18.122Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.865 34.036 1499.1317 01:49:04.25M 2015-11-03T01:49:18.327Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.865 34.036 1499.1322 01:49:04.45M 2015-11-03T01:49:18.526Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.865 34.036 1499.1324 01:49:04.65M 2015-11-03T01:49:18.731Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.865 34.036 1499.1324 01:49:04.84M 2015-11-03T01:49:18.931Z|I-OCEAN7-304-XXXX| 26.09 12.898 39.865 34.036 1499.1318 01:49:05.07M 2015-11-03T01:49:19.137Z|I-OCEAN7-304-XXXX| 26.09 12.898 39.874 34.045 1499.1416 01:49:05.26M 2015-11-03T01:49:19.336Z|I-OCEAN7-304-XXXX| 26.13 12.898 39.875 34.045 1499.1423 01:49:05.46M 2015-11-03T01:49:19.543Z|I-OCEAN7-304-XXXX| 26.13 12.898 39.876 34.047 1499.1439 01:49:05.66M 2015-11-03T01:49:19.746Z|I-OCEAN7-304-XXXX| 26.14 12.898 39.878 34.048 1499.1451 01:49:05.86M 2015-11-03T01:49:19.948Z|I-OCEAN7-304-XXXX| 26.15 12.898 39.879 34.050 1499.1475 01:49:06.08M 2015-11-03T01:49:20.151Z|I-OCEAN7-304-XXXX| 26.15 12.898 39.881 34.051 1499.1492 01:49:06.28M 2015-11-03T01:49:20.352Z|I-OCEAN7-304-XXXX| 26.16 12.898 39.873 34.043 1499.1403 01:49:06.48M 2015-11-03T01:49:20.606Z|I-OCEAN7-304-XXXX| 26.16 12.898 39.871 34.042 1499.1385 01:49:06.68M 2015-11-03T01:49:20.762Z|I-OCEAN7-304-XXXX| 26.13 12.898 39.869 34.040 1499.1346 01:49:06.92M 2015-11-03T01:49:20.961Z|I-OCEAN7-304-XXXX| 26.10 12.898 39.868 34.040 1499.1340 01:49:07.10M 2015-11-03T01:49:21.182Z|I-OCEAN7-304-XXXX| 26.13 12.898 39.868 34.039 1499.1339 01:49:07.29M 2015-11-03T01:49:21.371Z|I-OCEAN7-304-XXXX| 26.09 12.898 39.870 34.042 1499.1367 01:49:07.51M 2015-11-03T01:49:21.571Z|I-OCEAN7-304-XXXX| 26.05 12.898 39.870 34.041 1499.1357 01:49:07.69M 2015-11-03T01:49:21.777Z|I-OCEAN7-304-XXXX| 26.05 12.898 39.870 34.041 1499.1366 01:49:07.89M 2015-11-03T01:49:21.982Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.878 34.048 1499.1479 01:49:08.11M 2015-11-03T01:49:22.182Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.879 34.048 1499.1492 01:49:08.31M 2015-11-03T01:49:22.387Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.880 34.049 1499.1515 01:49:08.51M 2015-11-03T01:49:22.587Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.882 34.050 1499.1534 01:49:08.71M 2015-11-03T01:49:22.792Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.883 34.051 1499.1552 01:49:08.90M 2015-11-03T01:49:22.992Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.884 34.053 1499.1565 01:49:09.12M 2015-11-03T01:49:23.197Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.886 34.055 1499.1589 01:49:09.32M 2015-11-03T01:49:23.402Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.888 34.056 1499.1606 01:49:09.52M 2015-11-03T01:49:23.602Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.888 34.057 1499.1619 01:49:09.72M 2015-11-03T01:49:23.807Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.889 34.057 1499.1638 01:49:09.92M 2015-11-03T01:49:24.007Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.886 34.054 1499.1595 01:49:10.14M 2015-11-03T01:49:24.212Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.885 34.053 1499.1588 01:49:10.34M 2015-11-03T01:49:24.412Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.884 34.052 1499.1584 01:49:10.54M 2015-11-03T01:49:24.622Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.884 34.052 1499.1583 01:49:10.73M 2015-11-03T01:49:24.822Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.883 34.051 1499.1570 01:49:10.94M 2015-11-03T01:49:25.022Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.882 34.050 1499.1558 01:49:11.15M 2015-11-03T01:49:25.227Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.881 34.049 1499.1558 01:49:11.35M 2015-11-03T01:49:25.432Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.877 34.045 1499.1516 01:49:11.55M 2015-11-03T01:49:25.652Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.877 34.045 1499.1522 01:49:11.75M 2015-11-03T01:49:25.837Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.874 34.041 1499.1477 01:49:11.97M 2015-11-03T01:49:26.042Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.873 34.041 1499.1472 01:49:12.17M 2015-11-03T01:49:26.242Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.875 34.043 1499.1500 01:49:12.37M 2015-11-03T01:49:26.447Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.876 34.043 1499.1505 01:49:12.57M 2015-11-03T01:49:26.647Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.876 34.044 1499.1514 01:49:12.77M 2015-11-03T01:49:26.852Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.877 34.044 1499.1523 01:49:12.96M 2015-11-03T01:49:27.057Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.878 34.045 1499.1528 01:49:13.19M 2015-11-03T01:49:27.257Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.878 34.045 1499.1538 01:49:13.38M 2015-11-03T01:49:27.462Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.879 34.046 1499.1544 01:49:13.58M 2015-11-03T01:49:27.667Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.881 34.048 1499.1571 01:49:13.78M 2015-11-03T01:49:27.867Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.882 34.048 1499.1572 01:49:14.00M 2015-11-03T01:49:28.072Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.882 34.049 1499.1578 01:49:14.20M 2015-11-03T01:49:28.277Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.878 34.045 1499.1527 01:49:14.40M 2015-11-03T01:49:28.477Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.881 34.048 1499.1564 01:49:14.60M 2015-11-03T01:49:28.677Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.882 34.050 1499.1573 01:49:14.80M 2015-11-03T01:49:28.882Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.883 34.050 1499.1586 01:49:15.02M 2015-11-03T01:49:29.087Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.884 34.051 1499.1597 01:49:15.21M 2015-11-03T01:49:29.287Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.885 34.052 1499.1604 01:49:15.41M 2015-11-03T01:49:29.492Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.881 34.049 1499.1564 01:49:15.61M 2015-11-03T01:49:29.692Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.881 34.048 1499.1554 01:49:15.81M 2015-11-03T01:49:29.897Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.881 34.048 1499.1550 01:49:16.03M 2015-11-03T01:49:30.117Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.881 34.048 1499.1550 01:49:16.23M 2015-11-03T01:49:30.302Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.880 34.047 1499.1542 01:49:16.45M 2015-11-03T01:49:30.507Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.879 34.047 1499.1526 01:49:16.63M 2015-11-03T01:49:30.752Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.884 34.052 1499.1588 01:49:16.83M 2015-11-03T01:49:30.912Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.882 34.050 1499.1563 01:49:17.09M 2015-11-03T01:49:31.117Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.882 34.050 1499.1555 01:49:17.24M 2015-11-03T01:49:31.322Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.882 34.050 1499.1548 01:49:17.44M 2015-11-03T01:49:31.522Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.882 34.050 1499.1552 01:49:17.64M 2015-11-03T01:49:31.727Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.882 34.050 1499.1560 01:49:17.84M 2015-11-03T01:49:31.928Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.880 34.048 1499.1544 01:49:18.06M 2015-11-03T01:49:32.127Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.880 34.048 1499.1549 01:49:18.26M 2015-11-03T01:49:32.332Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.880 34.048 1499.1547 01:49:18.46M 2015-11-03T01:49:32.537Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.879 34.047 1499.1536 01:49:18.66M 2015-11-03T01:49:32.742Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.878 34.046 1499.1525 01:49:18.85M 2015-11-03T01:49:32.942Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.877 34.046 1499.1521 01:49:19.08M 2015-11-03T01:49:33.147Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.876 34.045 1499.1509 01:49:19.27M 2015-11-03T01:49:33.352Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.875 34.044 1499.1482 01:49:19.47M 2015-11-03T01:49:33.552Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.873 34.042 1499.1472 01:49:19.67M 2015-11-03T01:49:33.757Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.872 34.041 1499.1449 01:49:19.87M 2015-11-03T01:49:33.957Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.868 34.038 1499.1410 01:49:20.09M 2015-11-03T01:49:34.162Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.876 34.045 1499.1498 01:49:20.29M 2015-11-03T01:49:34.367Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.876 34.045 1499.1494 01:49:20.49M 2015-11-03T01:49:34.582Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.876 34.046 1499.1479 01:49:20.69M 2015-11-03T01:49:34.772Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.876 34.046 1499.1469 01:49:20.90M 2015-11-03T01:49:34.972Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.877 34.047 1499.1464 01:49:21.10M 2015-11-03T01:49:35.177Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.877 34.047 1499.1461 01:49:21.30M 2015-11-03T01:49:35.382Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.877 34.047 1499.1459 01:49:21.50M 2015-11-03T01:49:35.582Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.877 34.047 1499.1453 01:49:21.70M 2015-11-03T01:49:35.827Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.876 34.046 1499.1437 01:49:21.90M 2015-11-03T01:49:35.987Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.875 34.045 1499.1434 01:49:22.16M 2015-11-03T01:49:36.192Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.875 34.045 1499.1427 01:49:22.32M 2015-11-03T01:49:36.392Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.874 34.044 1499.1417 01:49:22.52M 2015-11-03T01:49:36.597Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.873 34.043 1499.1409 01:49:22.71M 2015-11-03T01:49:36.802Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.872 34.042 1499.1395 01:49:22.91M 2015-11-03T01:49:37.002Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.872 34.041 1499.1384 01:49:23.13M 2015-11-03T01:49:37.207Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.874 34.044 1499.1416 01:49:23.33M 2015-11-03T01:49:37.407Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.872 34.041 1499.1387 01:49:23.53M 2015-11-03T01:49:37.612Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.871 34.040 1499.1392 01:49:23.73M 2015-11-03T01:49:37.817Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.870 34.039 1499.1383 01:49:23.93M 2015-11-03T01:49:38.017Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.869 34.038 1499.1372 01:49:24.15M 2015-11-03T01:49:38.222Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.868 34.038 1499.1360 01:49:24.35M 2015-11-03T01:49:38.422Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.860 34.030 1499.1272 01:49:24.55M 2015-11-03T01:49:38.628Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.861 34.031 1499.1279 01:49:24.75M 2015-11-03T01:49:38.832Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.861 34.031 1499.1283 01:49:24.94M 2015-11-03T01:49:39.047Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.862 34.032 1499.1288 01:49:25.16M 2015-11-03T01:49:39.237Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.862 34.032 1499.1294 01:49:25.38M 2015-11-03T01:49:39.442Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.863 34.033 1499.1299 01:49:25.56M 2015-11-03T01:49:39.642Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.863 34.033 1499.1313 01:49:25.76M 2015-11-03T01:49:39.847Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.864 34.034 1499.1324 01:49:25.96M 2015-11-03T01:49:40.047Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.865 34.034 1499.1329 01:49:26.18M 2015-11-03T01:49:40.252Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.864 34.034 1499.1322 01:49:26.38M 2015-11-03T01:49:40.457Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.864 34.035 1499.1316 01:49:26.58M 2015-11-03T01:49:40.657Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.864 34.035 1499.1316 01:49:26.78M 2015-11-03T01:49:40.862Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.864 34.034 1499.1311 01:49:27.98M 2015-11-03T01:49:41.062Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.864 34.034 1499.1316 01:49:27.19M 2015-11-03T01:49:41.267Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.864 34.034 1499.1317 01:49:27.39M 2015-11-03T01:49:41.472Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.864 34.034 1499.1302 01:49:27.59M 2015-11-03T01:49:41.672Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.858 34.028 1499.1237 01:49:27.79M 2015-11-03T01:49:41.877Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.859 34.030 1499.1265 01:49:28.01M 2015-11-03T01:49:42.077Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.860 34.031 1499.1277 01:49:28.21M 2015-11-03T01:49:42.283Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.861 34.031 1499.1283 01:49:28.41M 2015-11-03T01:49:42.483Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.861 34.031 1499.1287 01:49:28.61M 2015-11-03T01:49:42.687Z|I-OCEAN7-304-XXXX| 26.17 12.899 39.863 34.034 1499.1324 01:49:28.81M 2015-11-03T01:49:42.892Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.863 34.034 1499.1322 01:49:29.03M 2015-11-03T01:49:43.092Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.863 34.034 1499.1326 01:49:29.22M 2015-11-03T01:49:43.297Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.863 34.033 1499.1329 01:49:29.42M 2015-11-03T01:49:43.518Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.863 34.033 1499.1328 01:49:29.62M 2015-11-03T01:49:43.703Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.863 34.033 1499.1334 01:49:29.84M 2015-11-03T01:49:43.907Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.864 34.034 1499.1340 01:49:30.04M 2015-11-03T01:49:44.107Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.865 34.035 1499.1340 01:49:30.24M 2015-11-03T01:49:44.312Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.865 34.035 1499.1334 01:49:30.44M 2015-11-03T01:49:44.518Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.865 34.035 1499.1342 01:49:30.64M 2015-11-03T01:49:44.717Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.865 34.035 1499.1338 01:49:30.84M 2015-11-03T01:49:44.922Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.865 34.035 1499.1342 01:49:31.06M 2015-11-03T01:49:45.123Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.866 34.036 1499.1356 01:49:31.25M 2015-11-03T01:49:45.328Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.866 34.036 1499.1355 01:49:31.45M 2015-11-03T01:49:45.533Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.866 34.036 1499.1354 01:49:31.65M 2015-11-03T01:49:45.733Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.866 34.036 1499.1356 01:49:31.85M 2015-11-03T01:49:45.938Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.866 34.036 1499.1354 01:49:32.07M 2015-11-03T01:49:46.138Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.866 34.036 1499.1349 01:49:32.27M 2015-11-03T01:49:46.338Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.865 34.035 1499.1339 01:49:32.47M 2015-11-03T01:49:46.548Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.865 34.035 1499.1339 01:49:32.66M 2015-11-03T01:49:46.748Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.865 34.035 1499.1335 01:49:32.87M 2015-11-03T01:49:46.948Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.865 34.035 1499.1324 01:49:33.08M 2015-11-03T01:49:47.153Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.865 34.035 1499.1324 01:49:33.28M 2015-11-03T01:49:47.358Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.865 34.036 1499.1326 01:49:33.48M 2015-11-03T01:49:47.563Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.865 34.036 1499.1326 01:49:33.68M 2015-11-03T01:49:47.763Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.866 34.036 1499.1322 01:49:33.88M 2015-11-03T01:49:47.983Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.866 34.036 1499.1328 01:49:34.10M 2015-11-03T01:49:48.173Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.866 34.036 1499.1326 01:49:34.31M 2015-11-03T01:49:48.373Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.866 34.036 1499.1316 01:49:34.50M 2015-11-03T01:49:48.578Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.866 34.037 1499.1318 01:49:34.70M 2015-11-03T01:49:48.778Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.867 34.038 1499.1323 01:49:34.90M 2015-11-03T01:49:48.995Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.867 34.038 1499.1327 01:49:35.11M 2015-11-03T01:49:49.188Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.867 34.038 1499.1334 01:49:35.31M 2015-11-03T01:49:49.388Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.868 34.038 1499.1332 01:49:35.51M 2015-11-03T01:49:49.593Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.868 34.038 1499.1338 01:49:35.71M 2015-11-03T01:49:49.798Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.867 34.038 1499.1324 01:49:35.91M 2015-11-03T01:49:50.011Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.873 34.043 1499.1388 01:49:36.13M 2015-11-03T01:49:50.203Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.874 34.044 1499.1401 01:49:36.33M 2015-11-03T01:49:50.403Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.869 34.039 1499.1357 01:49:36.53M 2015-11-03T01:49:50.608Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.868 34.038 1499.1349 01:49:36.73M 2015-11-03T01:49:50.808Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.867 34.038 1499.1339 01:49:36.92M 2015-11-03T01:49:51.058Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.860 34.031 1499.1259 01:49:37.14M 2015-11-03T01:49:51.219Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.861 34.031 1499.1260 01:49:37.39M 2015-11-03T01:49:51.418Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.861 34.031 1499.1261 01:49:37.54M 2015-11-03T01:49:51.623Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.861 34.030 1499.1309 01:49:37.74M 2015-11-03T01:49:51.823Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.861 34.030 1499.1313 01:49:37.94M 2015-11-03T01:49:52.028Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.861 34.030 1499.1327 01:49:38.16M 2015-11-03T01:49:52.233Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.861 34.029 1499.1324 01:49:38.36M 2015-11-03T01:49:52.448Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.866 34.034 1499.1384 01:49:38.56M 2015-11-03T01:49:52.638Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.866 34.034 1499.1390 01:49:38.77M 2015-11-03T01:49:52.840Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.866 34.035 1499.1387 01:49:38.95M 2015-11-03T01:49:53.043Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.867 34.035 1499.1390 01:49:39.17M 2015-11-03T01:49:53.248Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.866 34.035 1499.1382 01:49:39.37M 2015-11-03T01:49:53.448Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.867 34.036 1499.1390 01:49:39.57M 2015-11-03T01:49:53.653Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.867 34.036 1499.1385 01:49:39.77M 2015-11-03T01:49:53.853Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.867 34.036 1499.1387 01:49:39.97M 2015-11-03T01:49:54.058Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.866 34.036 1499.1378 01:49:40.19M 2015-11-03T01:49:54.263Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.866 34.036 1499.1368 01:49:40.39M 2015-11-03T01:49:54.463Z|I-OCEAN7-304-XXXX| 26.19 12.899 39.866 34.036 1499.1362 01:49:40.59M 2015-11-03T01:49:54.668Z|I-OCEAN7-304-XXXX| 26.19 12.899 39.866 34.036 1499.1360 01:49:40.79M 2015-11-03T01:49:54.873Z|I-OCEAN7-304-XXXX| 26.17 12.899 39.866 34.037 1499.1353 01:49:41.01M 2015-11-03T01:49:55.073Z|I-OCEAN7-304-XXXX| 26.19 12.899 39.866 34.037 1499.1345 01:49:41.20M 2015-11-03T01:49:55.273Z|I-OCEAN7-304-XXXX| 26.19 12.898 39.865 34.036 1499.1331 01:49:41.40M 2015-11-03T01:49:55.483Z|I-OCEAN7-304-XXXX| 26.20 12.898 39.865 34.037 1499.1324 01:49:41.60M 2015-11-03T01:49:55.683Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.865 34.035 1499.1367 01:49:41.80M 2015-11-03T01:49:55.883Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.864 34.034 1499.1361 01:49:42.02M 2015-11-03T01:49:56.133Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.863 34.033 1499.1349 01:49:42.22M 2015-11-03T01:49:56.293Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.863 34.032 1499.1335 01:49:42.46M 2015-11-03T01:49:56.493Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.861 34.031 1499.1316 01:49:42.62M 2015-11-03T01:49:56.698Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.862 34.031 1499.1329 01:49:42.82M 2015-11-03T01:49:56.918Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.862 34.031 1499.1337 01:49:43.04M 2015-11-03T01:49:57.103Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.862 34.031 1499.1340 01:49:43.25M 2015-11-03T01:49:57.309Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.862 34.032 1499.1344 01:49:43.43M 2015-11-03T01:49:57.508Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.863 34.032 1499.1340 01:49:43.63M 2015-11-03T01:49:57.713Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.863 34.033 1499.1340 01:49:43.83M 2015-11-03T01:49:57.918Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.865 34.034 1499.1342 01:49:44.05M 2015-11-03T01:49:58.118Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.866 34.035 1499.1349 01:49:44.25M 2015-11-03T01:49:58.323Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.866 34.035 1499.1353 01:49:44.45M 2015-11-03T01:49:58.523Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.866 34.036 1499.1346 01:49:44.65M 2015-11-03T01:49:58.728Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.867 34.036 1499.1348 01:49:44.84M 2015-11-03T01:49:58.933Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.867 34.036 1499.1354 01:49:45.06M 2015-11-03T01:49:59.133Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.867 34.036 1499.1366 01:49:45.26M 2015-11-03T01:49:59.338Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.868 34.037 1499.1372 01:49:45.46M 2015-11-03T01:49:59.538Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.868 34.036 1499.1370 01:49:45.66M 2015-11-03T01:49:59.743Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.867 34.036 1499.1375 01:49:45.86M 2015-11-03T01:49:59.943Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.867 34.036 1499.1377 01:49:46.08M