2015-11-03T01:48:00.153Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.867 34.036 1499.1390 01:47:46.27M 2015-11-03T01:48:00.353Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.868 34.036 1499.1395 01:47:46.48M 2015-11-03T01:48:00.558Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.867 34.036 1499.1396 01:47:46.67M 2015-11-03T01:48:00.773Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.868 34.036 1499.1394 01:47:46.87M 2015-11-03T01:48:00.963Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.867 34.036 1499.1381 01:47:47.11M 2015-11-03T01:48:01.168Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.867 34.036 1499.1376 01:47:47.29M 2015-11-03T01:48:01.368Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.867 34.036 1499.1377 01:47:47.49M 2015-11-03T01:48:01.573Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.866 34.035 1499.1368 01:47:47.69M 2015-11-03T01:48:01.773Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.866 34.035 1499.1367 01:47:47.89M 2015-11-03T01:48:01.981Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.865 34.034 1499.1360 01:47:48.10M 2015-11-03T01:48:02.179Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.864 34.033 1499.1354 01:47:48.30M 2015-11-03T01:48:02.384Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.864 34.033 1499.1349 01:47:48.50M 2015-11-03T01:48:02.588Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.864 34.034 1499.1351 01:47:48.70M 2015-11-03T01:48:02.788Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.865 34.034 1499.1354 01:47:48.90M 2015-11-03T01:48:02.993Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.865 34.034 1499.1362 01:47:49.12M 2015-11-03T01:48:03.193Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.865 34.034 1499.1357 01:47:49.32M 2015-11-03T01:48:03.398Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.865 34.034 1499.1353 01:47:49.52M 2015-11-03T01:48:03.603Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.864 34.034 1499.1346 01:47:49.72M 2015-11-03T01:48:03.803Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.864 34.034 1499.1338 01:47:49.92M 2015-11-03T01:48:04.008Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.864 34.034 1499.1343 01:47:50.13M 2015-11-03T01:48:04.208Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.864 34.033 1499.1349 01:47:50.33M 2015-11-03T01:48:04.413Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.864 34.034 1499.1338 01:47:50.53M 2015-11-03T01:48:04.618Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.864 34.034 1499.1346 01:47:50.73M 2015-11-03T01:48:04.818Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.864 34.034 1499.1348 01:47:50.93M 2015-11-03T01:48:05.023Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.864 34.034 1499.1343 01:47:51.15M 2015-11-03T01:48:05.239Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.864 34.034 1499.1349 01:47:51.35M 2015-11-03T01:48:05.428Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.864 34.033 1499.1350 01:47:51.56M 2015-11-03T01:48:05.633Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.863 34.032 1499.1348 01:47:51.75M 2015-11-03T01:48:05.833Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.862 34.031 1499.1342 01:47:51.95M 2015-11-03T01:48:06.038Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.862 34.031 1499.1331 01:47:52.17M 2015-11-03T01:48:06.238Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.862 34.031 1499.1334 01:47:52.36M 2015-11-03T01:48:06.443Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.861 34.030 1499.1334 01:47:52.56M 2015-11-03T01:48:06.643Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.862 34.031 1499.1338 01:47:52.76M 2015-11-03T01:48:06.848Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.863 34.031 1499.1349 01:47:52.96M 2015-11-03T01:48:07.053Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.864 34.032 1499.1368 01:47:53.18M 2015-11-03T01:48:07.258Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.864 34.032 1499.1375 01:47:53.38M 2015-11-03T01:48:07.458Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.865 34.033 1499.1390 01:47:53.58M 2015-11-03T01:48:07.659Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.865 34.033 1499.1392 01:47:53.78M 2015-11-03T01:48:07.869Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.865 34.033 1499.1399 01:47:53.97M 2015-11-03T01:48:08.069Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.866 34.033 1499.1398 01:47:54.20M 2015-11-03T01:48:08.268Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.865 34.033 1499.1399 01:47:54.39M 2015-11-03T01:48:08.474Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.865 34.033 1499.1400 01:47:54.59M 2015-11-03T01:48:08.673Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.866 34.033 1499.1405 01:47:54.79M 2015-11-03T01:48:08.879Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.867 34.034 1499.1415 01:47:55.01M 2015-11-03T01:48:09.083Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.868 34.035 1499.1432 01:47:55.21M 2015-11-03T01:48:09.291Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.869 34.036 1499.1445 01:47:55.41M 2015-11-03T01:48:09.488Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.869 34.036 1499.1455 01:47:55.61M 2015-11-03T01:48:09.709Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.870 34.036 1499.1461 01:47:55.81M 2015-11-03T01:48:09.898Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.870 34.036 1499.1455 01:47:56.04M 2015-11-03T01:48:10.098Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.869 34.035 1499.1456 01:47:56.23M 2015-11-03T01:48:10.303Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.870 34.036 1499.1459 01:47:56.42M 2015-11-03T01:48:10.503Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.870 34.036 1499.1449 01:47:56.62M 2015-11-03T01:48:10.708Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.869 34.036 1499.1443 01:47:56.82M 2015-11-03T01:48:10.908Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.869 34.036 1499.1447 01:47:57.04M 2015-11-03T01:48:11.113Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.869 34.036 1499.1439 01:47:57.24M 2015-11-03T01:48:11.319Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.868 34.035 1499.1438 01:47:57.44M 2015-11-03T01:48:11.519Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.869 34.035 1499.1438 01:47:57.64M 2015-11-03T01:48:11.723Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.868 34.035 1499.1433 01:47:57.83M 2015-11-03T01:48:11.923Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.867 34.034 1499.1431 01:47:58.06M 2015-11-03T01:48:12.128Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.867 34.034 1499.1417 01:47:58.25M 2015-11-03T01:48:12.329Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.866 34.033 1499.1428 01:47:58.45M 2015-11-03T01:48:12.534Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.866 34.033 1499.1421 01:47:58.65M 2015-11-03T01:48:12.739Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.857 34.024 1499.1320 01:47:58.85M 2015-11-03T01:48:12.939Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.857 34.024 1499.1312 01:47:59.07M 2015-11-03T01:48:13.144Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.857 34.025 1499.1323 01:47:59.27M 2015-11-03T01:48:13.349Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.859 34.026 1499.1342 01:47:59.47M 2015-11-03T01:48:13.549Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.860 34.028 1499.1343 01:47:59.67M 2015-11-03T01:48:13.754Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.861 34.028 1499.1361 01:47:59.87M 2015-11-03T01:48:13.959Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.861 34.029 1499.1364 01:48:00.09M 2015-11-03T01:48:14.179Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.862 34.030 1499.1371 01:48:00.28M 2015-11-03T01:48:14.364Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.867 34.035 1499.1432 01:48:00.50M 2015-11-03T01:48:14.564Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.867 34.035 1499.1432 01:48:00.68M 2015-11-03T01:48:14.764Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.868 34.035 1499.1436 01:48:00.88M 2015-11-03T01:48:14.974Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.868 34.036 1499.1439 01:48:01.10M 2015-11-03T01:48:15.174Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.866 34.034 1499.1411 01:48:01.30M 2015-11-03T01:48:15.379Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.865 34.033 1499.1409 01:48:01.50M 2015-11-03T01:48:15.579Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.865 34.032 1499.1406 01:48:01.70M 2015-11-03T01:48:15.784Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.864 34.032 1499.1410 01:48:01.90M 2015-11-03T01:48:15.984Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.864 34.031 1499.1401 01:48:02.11M 2015-11-03T01:48:16.189Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.863 34.031 1499.1392 01:48:02.31M 2015-11-03T01:48:16.389Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.863 34.031 1499.1379 01:48:02.51M 2015-11-03T01:48:16.594Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.862 34.030 1499.1367 01:48:02.71M 2015-11-03T01:48:16.799Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.862 34.031 1499.1361 01:48:02.91M 2015-11-03T01:48:16.999Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.862 34.031 1499.1355 01:48:03.13M 2015-11-03T01:48:17.204Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.862 34.031 1499.1346 01:48:03.33M 2015-11-03T01:48:17.404Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.863 34.032 1499.1343 01:48:03.53M 2015-11-03T01:48:17.609Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.863 34.032 1499.1340 01:48:03.73M 2015-11-03T01:48:17.814Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.863 34.032 1499.1332 01:48:03.93M 2015-11-03T01:48:18.019Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.863 34.033 1499.1338 01:48:04.14M 2015-11-03T01:48:18.219Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.864 34.033 1499.1328 01:48:04.34M 2015-11-03T01:48:18.424Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.864 34.033 1499.1320 01:48:04.54M 2015-11-03T01:48:18.644Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.863 34.033 1499.1313 01:48:04.74M 2015-11-03T01:48:18.829Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.863 34.033 1499.1295 01:48:04.96M 2015-11-03T01:48:19.029Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.862 34.033 1499.1289 01:48:05.16M 2015-11-03T01:48:19.234Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.862 34.033 1499.1294 01:48:05.36M 2015-11-03T01:48:19.435Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.862 34.032 1499.1302 01:48:05.56M 2015-11-03T01:48:19.639Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.862 34.031 1499.1315 01:48:05.76M 2015-11-03T01:48:19.844Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.861 34.030 1499.1318 01:48:05.96M 2015-11-03T01:48:20.044Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.861 34.030 1499.1320 01:48:06.17M 2015-11-03T01:48:20.249Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.861 34.030 1499.1324 01:48:06.37M 2015-11-03T01:48:20.454Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.861 34.030 1499.1317 01:48:06.57M 2015-11-03T01:48:20.654Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.861 34.030 1499.1310 01:48:06.77M 2015-11-03T01:48:20.859Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.861 34.030 1499.1306 01:48:06.97M 2015-11-03T01:48:21.059Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.860 34.029 1499.1307 01:48:07.19M 2015-11-03T01:48:21.265Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.860 34.029 1499.1301 01:48:07.39M 2015-11-03T01:48:21.469Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.860 34.030 1499.1296 01:48:07.59M 2015-11-03T01:48:21.669Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.860 34.030 1499.1293 01:48:07.79M 2015-11-03T01:48:21.875Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.860 34.030 1499.1299 01:48:08.00M 2015-11-03T01:48:22.079Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.860 34.029 1499.1295 01:48:08.20M 2015-11-03T01:48:22.279Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.860 34.029 1499.1292 01:48:08.40M 2015-11-03T01:48:22.479Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.860 34.030 1499.1279 01:48:08.60M 2015-11-03T01:48:22.684Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.860 34.030 1499.1271 01:48:08.80M 2015-11-03T01:48:22.889Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.860 34.030 1499.1277 01:48:09.02M 2015-11-03T01:48:23.109Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.859 34.030 1499.1271 01:48:09.22M 2015-11-03T01:48:23.294Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.864 34.033 1499.1318 01:48:09.43M 2015-11-03T01:48:23.499Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.865 34.034 1499.1351 01:48:09.62M 2015-11-03T01:48:23.702Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.866 34.035 1499.1370 01:48:09.82M 2015-11-03T01:48:23.904Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.867 34.036 1499.1399 01:48:10.03M 2015-11-03T01:48:24.111Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.868 34.035 1499.1437 01:48:10.24M 2015-11-03T01:48:24.309Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.865 34.032 1499.1415 01:48:10.43M 2015-11-03T01:48:24.514Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.865 34.032 1499.1407 01:48:10.63M 2015-11-03T01:48:24.714Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.865 34.032 1499.1404 01:48:10.83M 2015-11-03T01:48:24.919Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.864 34.032 1499.1398 01:48:11.05M 2015-11-03T01:48:25.124Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.863 34.031 1499.1378 01:48:11.25M 2015-11-03T01:48:25.324Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.862 34.030 1499.1361 01:48:11.45M 2015-11-03T01:48:25.529Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.860 34.028 1499.1334 01:48:11.64M 2015-11-03T01:48:25.729Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.862 34.030 1499.1362 01:48:11.85M 2015-11-03T01:48:25.934Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.863 34.031 1499.1371 01:48:12.06M 2015-11-03T01:48:26.139Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.863 34.031 1499.1379 01:48:12.26M 2015-11-03T01:48:26.339Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.863 34.031 1499.1381 01:48:12.46M 2015-11-03T01:48:26.544Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.863 34.031 1499.1382 01:48:12.66M 2015-11-03T01:48:26.744Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.864 34.033 1499.1389 01:48:12.86M 2015-11-03T01:48:26.949Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.864 34.032 1499.1373 01:48:13.08M 2015-11-03T01:48:27.149Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.863 34.032 1499.1359 01:48:13.28M 2015-11-03T01:48:27.354Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.864 34.033 1499.1355 01:48:13.48M 2015-11-03T01:48:27.574Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.863 34.032 1499.1345 01:48:13.68M 2015-11-03T01:48:27.759Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.862 34.031 1499.1338 01:48:13.89M 2015-11-03T01:48:27.964Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.862 34.031 1499.1331 01:48:14.09M 2015-11-03T01:48:28.169Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.861 34.030 1499.1316 01:48:14.29M 2015-11-03T01:48:28.374Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.860 34.029 1499.1306 01:48:14.49M 2015-11-03T01:48:28.574Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.860 34.030 1499.1293 01:48:14.69M 2015-11-03T01:48:28.779Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.867 34.036 1499.1370 01:48:14.89M 2015-11-03T01:48:28.979Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.864 34.033 1499.1342 01:48:15.11M 2015-11-03T01:48:29.185Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.863 34.034 1499.1310 01:48:15.31M 2015-11-03T01:48:29.384Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.864 34.034 1499.1309 01:48:15.51M 2015-11-03T01:48:29.589Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.863 34.034 1499.1312 01:48:15.71M 2015-11-03T01:48:29.789Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.863 34.034 1499.1307 01:48:15.90M 2015-11-03T01:48:29.994Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.862 34.033 1499.1295 01:48:16.12M 2015-11-03T01:48:30.199Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.861 34.032 1499.1285 01:48:16.32M 2015-11-03T01:48:30.399Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.866 34.037 1499.1334 01:48:16.52M 2015-11-03T01:48:30.604Z|I-OCEAN7-304-XXXX| 26.10 12.898 39.867 34.038 1499.1334 01:48:16.72M 2015-11-03T01:48:30.804Z|I-OCEAN7-304-XXXX| 26.09 12.898 39.867 34.037 1499.1338 01:48:16.92M 2015-11-03T01:48:31.009Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.866 34.037 1499.1339 01:48:17.14M 2015-11-03T01:48:31.214Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.866 34.036 1499.1342 01:48:17.34M 2015-11-03T01:48:31.414Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.865 34.035 1499.1339 01:48:17.54M 2015-11-03T01:48:31.619Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.865 34.034 1499.1345 01:48:17.74M 2015-11-03T01:48:31.825Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.864 34.034 1499.1351 01:48:17.93M 2015-11-03T01:48:32.044Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.863 34.032 1499.1346 01:48:18.15M 2015-11-03T01:48:32.229Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.862 34.031 1499.1342 01:48:18.37M 2015-11-03T01:48:32.429Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.861 34.030 1499.1334 01:48:18.55M 2015-11-03T01:48:32.634Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.861 34.030 1499.1326 01:48:18.75M 2015-11-03T01:48:32.835Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.860 34.029 1499.1309 01:48:18.95M 2015-11-03T01:48:33.039Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.859 34.028 1499.1305 01:48:19.17M 2015-11-03T01:48:33.244Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.859 34.028 1499.1306 01:48:19.36M 2015-11-03T01:48:33.445Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.859 34.028 1499.1301 01:48:19.57M 2015-11-03T01:48:33.649Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.859 34.028 1499.1302 01:48:19.77M 2015-11-03T01:48:33.855Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.859 34.028 1499.1306 01:48:19.96M 2015-11-03T01:48:34.055Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.859 34.027 1499.1300 01:48:20.18M 2015-11-03T01:48:34.259Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.859 34.028 1499.1312 01:48:20.38M 2015-11-03T01:48:34.465Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.860 34.029 1499.1324 01:48:20.58M 2015-11-03T01:48:34.666Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.861 34.030 1499.1324 01:48:20.78M 2015-11-03T01:48:34.871Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.862 34.031 1499.1321 01:48:21.00M 2015-11-03T01:48:35.070Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.864 34.033 1499.1337 01:48:21.20M 2015-11-03T01:48:35.274Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.865 34.034 1499.1342 01:48:21.40M 2015-11-03T01:48:35.475Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.866 34.035 1499.1349 01:48:21.60M 2015-11-03T01:48:35.680Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.866 34.036 1499.1348 01:48:21.79M 2015-11-03T01:48:35.885Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.867 34.037 1499.1357 01:48:22.01M 2015-11-03T01:48:36.085Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.867 34.037 1499.1367 01:48:22.21M 2015-11-03T01:48:36.290Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.867 34.036 1499.1366 01:48:22.41M 2015-11-03T01:48:36.510Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.867 34.036 1499.1377 01:48:22.61M 2015-11-03T01:48:36.695Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.867 34.036 1499.1382 01:48:22.83M 2015-11-03T01:48:36.900Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.868 34.037 1499.1392 01:48:23.03M 2015-11-03T01:48:37.100Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.868 34.037 1499.1390 01:48:23.23M 2015-11-03T01:48:37.305Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.868 34.036 1499.1385 01:48:23.43M 2015-11-03T01:48:37.505Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.867 34.036 1499.1382 01:48:23.62M 2015-11-03T01:48:37.710Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.866 34.035 1499.1372 01:48:23.82M 2015-11-03T01:48:37.910Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.866 34.035 1499.1368 01:48:24.04M 2015-11-03T01:48:38.115Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.865 34.034 1499.1366 01:48:24.24M 2015-11-03T01:48:38.320Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.870 34.039 1499.1426 01:48:24.44M 2015-11-03T01:48:38.520Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.870 34.038 1499.1432 01:48:24.64M 2015-11-03T01:48:38.725Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.870 34.038 1499.1443 01:48:24.84M 2015-11-03T01:48:38.930Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.871 34.039 1499.1447 01:48:25.06M 2015-11-03T01:48:39.130Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.872 34.040 1499.1449 01:48:25.26M 2015-11-03T01:48:39.335Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.873 34.041 1499.1453 01:48:25.45M 2015-11-03T01:48:39.535Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.873 34.042 1499.1451 01:48:25.66M 2015-11-03T01:48:39.740Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.873 34.042 1499.1449 01:48:25.85M 2015-11-03T01:48:39.945Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.872 34.041 1499.1433 01:48:26.07M 2015-11-03T01:48:40.145Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.871 34.040 1499.1425 01:48:26.27M 2015-11-03T01:48:40.350Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.870 34.039 1499.1414 01:48:26.47M 2015-11-03T01:48:40.555Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.869 34.038 1499.1406 01:48:26.67M 2015-11-03T01:48:40.757Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.869 34.038 1499.1409 01:48:26.87M 2015-11-03T01:48:40.975Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.868 34.038 1499.1390 01:48:27.09M 2015-11-03T01:48:41.160Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.868 34.037 1499.1384 01:48:27.31M 2015-11-03T01:48:41.365Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.867 34.036 1499.1384 01:48:27.49M 2015-11-03T01:48:41.570Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.867 34.036 1499.1384 01:48:27.69M 2015-11-03T01:48:41.770Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.867 34.036 1499.1384 01:48:27.89M 2015-11-03T01:48:41.970Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.867 34.036 1499.1378 01:48:28.10M 2015-11-03T01:48:42.175Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.866 34.035 1499.1372 01:48:28.30M 2015-11-03T01:48:42.375Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.866 34.035 1499.1372 01:48:28.50M 2015-11-03T01:48:42.585Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.866 34.035 1499.1375 01:48:28.70M 2015-11-03T01:48:42.785Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.866 34.035 1499.1372 01:48:28.90M 2015-11-03T01:48:42.990Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.866 34.036 1499.1381 01:48:29.12M 2015-11-03T01:48:43.195Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.867 34.036 1499.1394 01:48:29.32M 2015-11-03T01:48:43.395Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.868 34.037 1499.1394 01:48:29.52M 2015-11-03T01:48:43.600Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.868 34.037 1499.1389 01:48:29.72M 2015-11-03T01:48:43.800Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.868 34.037 1499.1383 01:48:29.91M 2015-11-03T01:48:44.005Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.867 34.037 1499.1378 01:48:30.13M 2015-11-03T01:48:44.205Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.867 34.036 1499.1370 01:48:30.33M 2015-11-03T01:48:44.410Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.867 34.036 1499.1367 01:48:30.53M 2015-11-03T01:48:44.615Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.867 34.037 1499.1372 01:48:30.73M 2015-11-03T01:48:44.815Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.867 34.037 1499.1370 01:48:30.93M 2015-11-03T01:48:45.020Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.867 34.037 1499.1373 01:48:31.15M 2015-11-03T01:48:45.220Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.867 34.036 1499.1381 01:48:31.35M 2015-11-03T01:48:45.440Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.867 34.037 1499.1381 01:48:31.54M 2015-11-03T01:48:45.625Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.867 34.036 1499.1383 01:48:31.76M 2015-11-03T01:48:45.830Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.867 34.036 1499.1388 01:48:31.94M 2015-11-03T01:48:46.035Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.867 34.036 1499.1388 01:48:32.16M 2015-11-03T01:48:46.235Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.867 34.036 1499.1373 01:48:32.36M 2015-11-03T01:48:46.440Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.867 34.036 1499.1365 01:48:32.56M 2015-11-03T01:48:46.645Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.866 34.036 1499.1367 01:48:32.76M 2015-11-03T01:48:46.850Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.867 34.036 1499.1375 01:48:32.96M 2015-11-03T01:48:47.052Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.867 34.036 1499.1390 01:48:33.18M 2015-11-03T01:48:47.255Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.868 34.036 1499.1395 01:48:33.38M 2015-11-03T01:48:47.665Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.868 34.036 1499.1400 01:48:33.58M 2015-11-03T01:48:47.665Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.868 34.036 1499.1396 01:48:33.86M 2015-11-03T01:48:47.870Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.868 34.036 1499.1398 01:48:34.00M 2015-11-03T01:48:48.070Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.868 34.037 1499.1395 01:48:34.20M 2015-11-03T01:48:48.275Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.869 34.037 1499.1400 01:48:34.40M 2015-11-03T01:48:48.475Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.868 34.036 1499.1387 01:48:34.60M 2015-11-03T01:48:48.680Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.867 34.036 1499.1379 01:48:34.80M 2015-11-03T01:48:48.885Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.868 34.037 1499.1368 01:48:35.02M 2015-11-03T01:48:49.085Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.868 34.038 1499.1371 01:48:35.21M 2015-11-03T01:48:49.290Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.869 34.038 1499.1378 01:48:35.41M 2015-11-03T01:48:49.490Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.869 34.039 1499.1385 01:48:35.61M 2015-11-03T01:48:49.695Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.869 34.039 1499.1387 01:48:35.81M 2015-11-03T01:48:49.915Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.869 34.039 1499.1382 01:48:36.03M 2015-11-03T01:48:50.100Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.870 34.039 1499.1379 01:48:36.24M 2015-11-03T01:48:50.305Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.870 34.040 1499.1387 01:48:36.43M 2015-11-03T01:48:50.510Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.871 34.040 1499.1396 01:48:36.63M 2015-11-03T01:48:50.710Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.871 34.040 1499.1410 01:48:36.83M 2015-11-03T01:48:50.915Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.871 34.040 1499.1416 01:48:37.05M 2015-11-03T01:48:51.120Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.870 34.039 1499.1410 01:48:37.25M 2015-11-03T01:48:51.320Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.871 34.040 1499.1412 01:48:37.45M 2015-11-03T01:48:51.525Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.871 34.040 1499.1414 01:48:37.64M 2015-11-03T01:48:51.730Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.871 34.040 1499.1415 01:48:37.84M 2015-11-03T01:48:51.930Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.869 34.038 1499.1409 01:48:38.06M 2015-11-03T01:48:52.135Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.868 34.037 1499.1403 01:48:38.26M 2015-11-03T01:48:52.340Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.867 34.035 1499.1388 01:48:38.46M 2015-11-03T01:48:52.540Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.862 34.031 1499.1340 01:48:38.66M 2015-11-03T01:48:52.740Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.862 34.030 1499.1345 01:48:38.86M 2015-11-03T01:48:52.945Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.861 34.029 1499.1334 01:48:39.08M 2015-11-03T01:48:53.145Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.859 34.028 1499.1324 01:48:39.28M 2015-11-03T01:48:53.350Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.859 34.027 1499.1318 01:48:39.47M 2015-11-03T01:48:53.556Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.858 34.027 1499.1312 01:48:39.67M 2015-11-03T01:48:53.756Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.859 34.028 1499.1322 01:48:39.87M 2015-11-03T01:48:53.960Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.866 34.035 1499.1396 01:48:40.09M 2015-11-03T01:48:54.165Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.867 34.036 1499.1399 01:48:40.29M 2015-11-03T01:48:54.385Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.868 34.037 1499.1417 01:48:40.49M 2015-11-03T01:48:54.570Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.870 34.038 1499.1425 01:48:40.71M 2015-11-03T01:48:54.770Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.871 34.039 1499.1439 01:48:40.89M 2015-11-03T01:48:54.975Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.872 34.040 1499.1450 01:48:41.10M 2015-11-03T01:48:55.180Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.872 34.041 1499.1466 01:48:41.31M 2015-11-03T01:48:55.380Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.873 34.041 1499.1472 01:48:41.50M 2015-11-03T01:48:55.586Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.872 34.040 1499.1460 01:48:41.70M 2015-11-03T01:48:55.790Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.872 34.040 1499.1450 01:48:41.90M 2015-11-03T01:48:55.990Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.871 34.040 1499.1433 01:48:42.12M 2015-11-03T01:48:56.195Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.870 34.040 1499.1422 01:48:42.32M 2015-11-03T01:48:56.395Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.869 34.039 1499.1396 01:48:42.52M 2015-11-03T01:48:56.600Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.869 34.038 1499.1389 01:48:42.72M 2015-11-03T01:48:56.800Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.868 34.038 1499.1382 01:48:42.92M 2015-11-03T01:48:57.005Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.867 34.037 1499.1376 01:48:43.13M 2015-11-03T01:48:57.210Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.866 34.036 1499.1372 01:48:43.34M 2015-11-03T01:48:57.410Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.865 34.035 1499.1360 01:48:43.53M 2015-11-03T01:48:57.616Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.865 34.034 1499.1344 01:48:43.73M 2015-11-03T01:48:57.818Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.864 34.034 1499.1331 01:48:43.93M 2015-11-03T01:48:58.021Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.864 34.034 1499.1321 01:48:44.15M 2015-11-03T01:48:58.226Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.864 34.034 1499.1323 01:48:44.35M 2015-11-03T01:48:58.427Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.864 34.034 1499.1323 01:48:44.55M 2015-11-03T01:48:58.630Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.865 34.034 1499.1327 01:48:44.75M 2015-11-03T01:48:58.851Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.865 34.034 1499.1329 01:48:44.95M 2015-11-03T01:48:59.036Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.865 34.034 1499.1334 01:48:45.18M 2015-11-03T01:48:59.241Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.874 34.043 1499.1445 01:48:45.36M 2015-11-03T01:48:59.441Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.888 34.056 1499.1614 01:48:45.56M 2015-11-03T01:48:59.646Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.890 34.057 1499.1631 01:48:45.76M 2015-11-03T01:48:59.851Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.892 34.059 1499.1650 01:48:45.96M