2015-11-03T01:46:00.173Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.908 34.076 1499.1818 01:45:46.28M 2015-11-03T01:46:00.363Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.909 34.077 1499.1841 01:45:46.49M 2015-11-03T01:46:00.563Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.910 34.078 1499.1848 01:45:46.68M 2015-11-03T01:46:00.768Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.910 34.078 1499.1849 01:45:46.87M 2015-11-03T01:46:00.973Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.910 34.078 1499.1858 01:45:47.10M 2015-11-03T01:46:01.173Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.911 34.078 1499.1860 01:45:47.30M 2015-11-03T01:46:01.378Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.911 34.078 1499.1874 01:45:47.49M 2015-11-03T01:46:01.578Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.911 34.078 1499.1885 01:45:47.69M 2015-11-03T01:46:01.783Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.911 34.078 1499.1895 01:45:47.89M 2015-11-03T01:46:01.988Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.912 34.078 1499.1906 01:45:48.11M 2015-11-03T01:46:02.188Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.912 34.078 1499.1902 01:45:48.31M 2015-11-03T01:46:02.393Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.912 34.078 1499.1901 01:45:48.51M 2015-11-03T01:46:02.598Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.912 34.078 1499.1907 01:45:48.71M 2015-11-03T01:46:02.801Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.911 34.078 1499.1902 01:45:48.91M 2015-11-03T01:46:03.003Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.911 34.078 1499.1886 01:45:49.13M 2015-11-03T01:46:03.208Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.910 34.078 1499.1873 01:45:49.32M 2015-11-03T01:46:03.408Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.910 34.078 1499.1869 01:45:49.52M 2015-11-03T01:46:03.608Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.910 34.077 1499.1875 01:45:49.72M 2015-11-03T01:46:03.813Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.909 34.076 1499.1870 01:45:49.92M 2015-11-03T01:46:04.018Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.909 34.076 1499.1864 01:45:50.14M 2015-11-03T01:46:04.264Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.909 34.076 1499.1858 01:45:50.34M 2015-11-03T01:46:04.418Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.908 34.076 1499.1851 01:45:50.58M 2015-11-03T01:46:04.643Z|I-OCEAN7-304-XXXX| 26.20 12.899 39.908 34.076 1499.1846 01:45:50.73M 2015-11-03T01:46:04.828Z|I-OCEAN7-304-XXXX| 26.23 12.899 39.908 34.076 1499.1847 01:45:50.95M 2015-11-03T01:46:05.028Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.908 34.076 1499.1835 01:45:51.15M 2015-11-03T01:46:05.238Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.908 34.075 1499.1841 01:45:51.35M 2015-11-03T01:46:05.438Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.908 34.076 1499.1848 01:45:51.55M 2015-11-03T01:46:05.643Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.908 34.076 1499.1844 01:45:51.75M 2015-11-03T01:46:05.843Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.909 34.076 1499.1859 01:45:51.95M 2015-11-03T01:46:06.048Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.910 34.077 1499.1871 01:45:52.17M 2015-11-03T01:46:06.253Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.911 34.079 1499.1887 01:45:52.37M 2015-11-03T01:46:06.453Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.913 34.080 1499.1906 01:45:52.57M 2015-11-03T01:46:06.658Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.914 34.081 1499.1902 01:45:52.77M 2015-11-03T01:46:06.858Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.904 34.072 1499.1781 01:45:52.97M 2015-11-03T01:46:07.064Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.905 34.073 1499.1793 01:45:53.18M 2015-11-03T01:46:07.263Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.907 34.075 1499.1805 01:45:53.38M 2015-11-03T01:46:07.468Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.909 34.077 1499.1826 01:45:53.58M 2015-11-03T01:46:07.673Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.909 34.077 1499.1816 01:45:53.78M 2015-11-03T01:46:07.873Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.908 34.074 1499.1875 01:45:54.00M 2015-11-03T01:46:08.078Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.909 34.074 1499.1871 01:45:54.20M 2015-11-03T01:46:08.278Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.908 34.074 1499.1875 01:45:54.40M 2015-11-03T01:46:08.488Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.909 34.074 1499.1876 01:45:54.60M 2015-11-03T01:46:08.689Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.905 34.070 1499.1833 01:45:54.80M 2015-11-03T01:46:08.893Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.905 34.070 1499.1844 01:45:55.02M 2015-11-03T01:46:09.108Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.907 34.072 1499.1879 01:45:55.22M 2015-11-03T01:46:09.298Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.908 34.072 1499.1885 01:45:55.43M 2015-11-03T01:46:09.503Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.907 34.072 1499.1869 01:45:55.61M 2015-11-03T01:46:09.698Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.911 34.077 1499.1912 01:45:55.81M 2015-11-03T01:46:09.904Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.911 34.077 1499.1896 01:45:56.03M 2015-11-03T01:46:10.108Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.911 34.078 1499.1882 01:45:56.23M 2015-11-03T01:46:10.313Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.911 34.078 1499.1864 01:45:56.43M 2015-11-03T01:46:10.513Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.911 34.078 1499.1849 01:45:56.63M 2015-11-03T01:46:10.718Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.910 34.078 1499.1835 01:45:56.82M 2015-11-03T01:46:10.919Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.911 34.079 1499.1833 01:45:57.04M 2015-11-03T01:46:11.123Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.911 34.080 1499.1836 01:45:57.24M 2015-11-03T01:46:11.323Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.911 34.079 1499.1830 01:45:57.44M 2015-11-03T01:46:11.532Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.909 34.078 1499.1814 01:45:57.64M 2015-11-03T01:46:11.728Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.908 34.077 1499.1804 01:45:57.84M 2015-11-03T01:46:11.938Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.908 34.077 1499.1799 01:45:58.06M 2015-11-03T01:46:12.138Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.909 34.078 1499.1814 01:45:58.26M 2015-11-03T01:46:12.339Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.910 34.079 1499.1824 01:45:58.46M 2015-11-03T01:46:12.543Z|I-OCEAN7-304-XXXX| 26.15 12.898 39.910 34.079 1499.1837 01:45:58.66M 2015-11-03T01:46:12.748Z|I-OCEAN7-304-XXXX| 26.15 12.898 39.910 34.079 1499.1832 01:45:58.86M 2015-11-03T01:46:12.949Z|I-OCEAN7-304-XXXX| 26.15 12.898 39.909 34.078 1499.1823 01:45:59.07M 2015-11-03T01:46:13.154Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.907 34.075 1499.1804 01:45:59.27M 2015-11-03T01:46:13.354Z|I-OCEAN7-304-XXXX| 26.19 12.899 39.907 34.075 1499.1819 01:45:59.47M 2015-11-03T01:46:13.574Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.907 34.075 1499.1818 01:45:59.67M 2015-11-03T01:46:13.763Z|I-OCEAN7-304-XXXX| 26.17 12.899 39.907 34.075 1499.1827 01:45:59.89M 2015-11-03T01:46:13.968Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.907 34.075 1499.1832 01:46:00.09M 2015-11-03T01:46:14.168Z|I-OCEAN7-304-XXXX| 26.16 12.898 39.907 34.076 1499.1788 01:46:00.29M 2015-11-03T01:46:14.374Z|I-OCEAN7-304-XXXX| 26.14 12.898 39.906 34.076 1499.1776 01:46:00.49M 2015-11-03T01:46:14.574Z|I-OCEAN7-304-XXXX| 26.17 12.898 39.907 34.076 1499.1785 01:46:00.69M 2015-11-03T01:46:14.779Z|I-OCEAN7-304-XXXX| 26.17 12.898 39.906 34.075 1499.1771 01:46:00.88M 2015-11-03T01:46:14.983Z|I-OCEAN7-304-XXXX| 26.18 12.898 39.905 34.075 1499.1766 01:46:01.10M 2015-11-03T01:46:15.184Z|I-OCEAN7-304-XXXX| 26.16 12.898 39.904 34.074 1499.1755 01:46:01.30M 2015-11-03T01:46:15.389Z|I-OCEAN7-304-XXXX| 26.15 12.898 39.907 34.076 1499.1782 01:46:01.50M 2015-11-03T01:46:15.589Z|I-OCEAN7-304-XXXX| 26.16 12.898 39.907 34.077 1499.1788 01:46:01.70M 2015-11-03T01:46:15.794Z|I-OCEAN7-304-XXXX| 26.14 12.898 39.908 34.077 1499.1802 01:46:01.90M 2015-11-03T01:46:15.994Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.909 34.078 1499.1808 01:46:02.12M 2015-11-03T01:46:16.199Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.909 34.077 1499.1809 01:46:02.32M 2015-11-03T01:46:16.404Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.909 34.077 1499.1814 01:46:02.52M 2015-11-03T01:46:16.604Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.908 34.076 1499.1809 01:46:02.72M 2015-11-03T01:46:16.809Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.908 34.076 1499.1809 01:46:02.91M 2015-11-03T01:46:17.009Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.906 34.074 1499.1801 01:46:03.13M 2015-11-03T01:46:17.214Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.905 34.073 1499.1797 01:46:03.33M 2015-11-03T01:46:17.419Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.902 34.070 1499.1763 01:46:03.53M 2015-11-03T01:46:17.619Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.902 34.070 1499.1768 01:46:03.73M 2015-11-03T01:46:17.824Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.903 34.071 1499.1781 01:46:03.93M 2015-11-03T01:46:18.039Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.901 34.068 1499.1757 01:46:04.15M 2015-11-03T01:46:18.229Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.899 34.067 1499.1740 01:46:04.36M 2015-11-03T01:46:18.434Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.898 34.066 1499.1724 01:46:04.55M 2015-11-03T01:46:18.634Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.896 34.064 1499.1694 01:46:04.75M 2015-11-03T01:46:18.839Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.896 34.064 1499.1694 01:46:04.95M 2015-11-03T01:46:19.039Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.896 34.064 1499.1702 01:46:05.16M 2015-11-03T01:46:19.244Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.897 34.065 1499.1705 01:46:05.36M 2015-11-03T01:46:19.449Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.891 34.059 1499.1648 01:46:05.56M 2015-11-03T01:46:19.649Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.891 34.059 1499.1641 01:46:05.76M 2015-11-03T01:46:19.854Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.890 34.058 1499.1633 01:46:05.96M 2015-11-03T01:46:20.059Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.890 34.058 1499.1632 01:46:06.18M 2015-11-03T01:46:20.259Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.890 34.058 1499.1617 01:46:06.38M 2015-11-03T01:46:20.465Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.890 34.058 1499.1619 01:46:06.58M 2015-11-03T01:46:20.665Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.885 34.054 1499.1559 01:46:06.78M 2015-11-03T01:46:20.869Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.884 34.053 1499.1548 01:46:07.98M 2015-11-03T01:46:21.069Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.883 34.052 1499.1530 01:46:07.19M 2015-11-03T01:46:21.274Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.883 34.052 1499.1526 01:46:07.39M 2015-11-03T01:46:21.479Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.882 34.052 1499.1528 01:46:07.59M 2015-11-03T01:46:21.679Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.887 34.056 1499.1583 01:46:07.79M 2015-11-03T01:46:21.884Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.887 34.056 1499.1584 01:46:08.01M 2015-11-03T01:46:22.086Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.887 34.056 1499.1589 01:46:08.21M 2015-11-03T01:46:22.289Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.887 34.056 1499.1586 01:46:08.41M 2015-11-03T01:46:22.509Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.891 34.059 1499.1624 01:46:08.61M 2015-11-03T01:46:22.694Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.891 34.059 1499.1628 01:46:08.82M 2015-11-03T01:46:22.899Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.891 34.059 1499.1646 01:46:09.03M 2015-11-03T01:46:23.104Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.890 34.059 1499.1633 01:46:09.22M 2015-11-03T01:46:23.304Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.890 34.058 1499.1630 01:46:09.42M 2015-11-03T01:46:23.509Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.889 34.058 1499.1620 01:46:09.62M 2015-11-03T01:46:23.714Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.889 34.057 1499.1616 01:46:09.82M 2015-11-03T01:46:23.914Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.889 34.058 1499.1626 01:46:10.04M 2015-11-03T01:46:24.119Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.888 34.057 1499.1624 01:46:10.24M 2015-11-03T01:46:24.319Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.876 34.044 1499.1481 01:46:10.44M 2015-11-03T01:46:24.524Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.874 34.043 1499.1464 01:46:10.64M 2015-11-03T01:46:24.729Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.875 34.044 1499.1469 01:46:10.84M 2015-11-03T01:46:24.929Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.885 34.053 1499.1583 01:46:11.06M 2015-11-03T01:46:25.134Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.885 34.054 1499.1589 01:46:11.25M 2015-11-03T01:46:25.334Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.881 34.050 1499.1547 01:46:11.45M 2015-11-03T01:46:25.539Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.880 34.048 1499.1533 01:46:11.65M 2015-11-03T01:46:25.739Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.878 34.047 1499.1514 01:46:11.85M 2015-11-03T01:46:25.944Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.877 34.046 1499.1500 01:46:12.07M 2015-11-03T01:46:26.149Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.876 34.045 1499.1483 01:46:12.27M 2015-11-03T01:46:26.349Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.875 34.044 1499.1469 01:46:12.47M 2015-11-03T01:46:26.554Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.873 34.042 1499.1440 01:46:12.67M 2015-11-03T01:46:26.759Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.871 34.040 1499.1428 01:46:12.86M 2015-11-03T01:46:26.974Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.871 34.040 1499.1433 01:46:13.08M 2015-11-03T01:46:27.159Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.870 34.039 1499.1421 01:46:13.30M 2015-11-03T01:46:27.364Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.869 34.039 1499.1412 01:46:13.48M 2015-11-03T01:46:27.564Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.869 34.038 1499.1404 01:46:13.68M 2015-11-03T01:46:27.774Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.868 34.038 1499.1394 01:46:13.88M 2015-11-03T01:46:27.974Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.868 34.038 1499.1379 01:46:14.10M 2015-11-03T01:46:28.179Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.867 34.037 1499.1361 01:46:14.30M 2015-11-03T01:46:28.379Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.871 34.041 1499.1404 01:46:14.50M 2015-11-03T01:46:28.584Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.871 34.041 1499.1404 01:46:14.69M 2015-11-03T01:46:28.789Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.879 34.049 1499.1494 01:46:14.90M 2015-11-03T01:46:28.989Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.880 34.049 1499.1501 01:46:15.11M 2015-11-03T01:46:29.194Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.881 34.050 1499.1512 01:46:15.31M 2015-11-03T01:46:29.394Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.880 34.050 1499.1515 01:46:15.51M 2015-11-03T01:46:29.599Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.881 34.050 1499.1526 01:46:15.71M 2015-11-03T01:46:29.799Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.882 34.051 1499.1538 01:46:15.91M 2015-11-03T01:46:30.004Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.880 34.049 1499.1508 01:46:16.13M 2015-11-03T01:46:30.209Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.879 34.048 1499.1499 01:46:16.33M 2015-11-03T01:46:30.409Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.878 34.047 1499.1490 01:46:16.53M 2015-11-03T01:46:30.614Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.877 34.046 1499.1472 01:46:16.73M 2015-11-03T01:46:30.814Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.876 34.046 1499.1464 01:46:16.92M 2015-11-03T01:46:31.019Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.876 34.046 1499.1454 01:46:17.14M 2015-11-03T01:46:31.224Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.876 34.046 1499.1455 01:46:17.34M 2015-11-03T01:46:31.445Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.876 34.046 1499.1454 01:46:17.54M 2015-11-03T01:46:31.629Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.876 34.046 1499.1458 01:46:17.76M 2015-11-03T01:46:31.829Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.877 34.046 1499.1460 01:46:17.94M 2015-11-03T01:46:32.034Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.877 34.046 1499.1458 01:46:18.16M 2015-11-03T01:46:32.239Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.877 34.047 1499.1450 01:46:18.36M 2015-11-03T01:46:32.439Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.877 34.047 1499.1453 01:46:18.56M 2015-11-03T01:46:32.644Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.877 34.047 1499.1456 01:46:18.75M 2015-11-03T01:46:32.844Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.878 34.048 1499.1460 01:46:18.95M 2015-11-03T01:46:33.049Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.878 34.048 1499.1462 01:46:19.17M 2015-11-03T01:46:33.254Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.878 34.048 1499.1460 01:46:19.37M 2015-11-03T01:46:33.454Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.878 34.048 1499.1467 01:46:19.57M 2015-11-03T01:46:33.660Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.878 34.047 1499.1467 01:46:19.77M 2015-11-03T01:46:33.860Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.877 34.047 1499.1472 01:46:19.97M 2015-11-03T01:46:34.065Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.877 34.046 1499.1477 01:46:20.19M 2015-11-03T01:46:34.270Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.877 34.046 1499.1478 01:46:20.39M 2015-11-03T01:46:34.470Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.876 34.046 1499.1471 01:46:20.59M 2015-11-03T01:46:34.674Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.876 34.045 1499.1471 01:46:20.78M 2015-11-03T01:46:34.890Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.875 34.045 1499.1471 01:46:21.00M 2015-11-03T01:46:35.079Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.875 34.044 1499.1464 01:46:21.20M 2015-11-03T01:46:35.284Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.874 34.043 1499.1454 01:46:21.40M 2015-11-03T01:46:35.489Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.873 34.043 1499.1442 01:46:21.60M 2015-11-03T01:46:35.691Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.873 34.042 1499.1428 01:46:21.80M 2015-11-03T01:46:35.910Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.872 34.042 1499.1428 01:46:22.02M 2015-11-03T01:46:36.094Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.872 34.041 1499.1426 01:46:22.23M 2015-11-03T01:46:36.300Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.872 34.041 1499.1431 01:46:22.42M 2015-11-03T01:46:36.505Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.872 34.042 1499.1429 01:46:22.62M 2015-11-03T01:46:36.704Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.872 34.042 1499.1426 01:46:22.82M 2015-11-03T01:46:36.910Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.873 34.042 1499.1427 01:46:23.03M 2015-11-03T01:46:37.109Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.872 34.042 1499.1425 01:46:23.23M 2015-11-03T01:46:37.314Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.872 34.041 1499.1417 01:46:23.43M 2015-11-03T01:46:37.514Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.872 34.041 1499.1428 01:46:23.63M 2015-11-03T01:46:37.719Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.872 34.041 1499.1427 01:46:23.83M 2015-11-03T01:46:37.925Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.871 34.041 1499.1418 01:46:24.05M 2015-11-03T01:46:38.125Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.872 34.041 1499.1425 01:46:24.25M 2015-11-03T01:46:38.330Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.873 34.042 1499.1433 01:46:24.45M 2015-11-03T01:46:38.535Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.873 34.042 1499.1434 01:46:24.65M 2015-11-03T01:46:38.730Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.878 34.047 1499.1508 01:46:24.85M 2015-11-03T01:46:38.940Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.879 34.048 1499.1510 01:46:25.06M 2015-11-03T01:46:39.140Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.879 34.048 1499.1504 01:46:25.26M 2015-11-03T01:46:39.345Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.879 34.048 1499.1501 01:46:25.46M 2015-11-03T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.880 34.049 1499.1515 01:46:25.66M 2015-11-03T01:46:39.750Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.880 34.049 1499.1511 01:46:25.86M 2015-11-03T01:46:39.955Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.880 34.049 1499.1510 01:46:26.08M 2015-11-03T01:46:40.160Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.880 34.049 1499.1516 01:46:26.28M 2015-11-03T01:46:40.375Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.880 34.049 1499.1512 01:46:26.48M 2015-11-03T01:46:40.565Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.880 34.049 1499.1506 01:46:26.69M 2015-11-03T01:46:40.765Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.879 34.048 1499.1497 01:46:26.87M 2015-11-03T01:46:40.970Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.878 34.048 1499.1495 01:46:27.09M 2015-11-03T01:46:41.170Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.878 34.047 1499.1500 01:46:27.29M 2015-11-03T01:46:41.375Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.878 34.047 1499.1501 01:46:27.49M 2015-11-03T01:46:41.580Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.878 34.047 1499.1499 01:46:27.69M 2015-11-03T01:46:41.782Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.878 34.047 1499.1501 01:46:27.89M 2015-11-03T01:46:41.985Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.878 34.047 1499.1500 01:46:28.11M 2015-11-03T01:46:42.190Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.878 34.047 1499.1498 01:46:28.31M 2015-11-03T01:46:42.390Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.878 34.047 1499.1499 01:46:28.51M 2015-11-03T01:46:42.590Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.878 34.046 1499.1500 01:46:28.71M 2015-11-03T01:46:42.795Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.877 34.046 1499.1501 01:46:28.90M 2015-11-03T01:46:43.000Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.877 34.045 1499.1508 01:46:29.12M 2015-11-03T01:46:43.205Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.877 34.045 1499.1499 01:46:29.32M 2015-11-03T01:46:43.406Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.876 34.044 1499.1498 01:46:29.52M 2015-11-03T01:46:43.610Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.875 34.043 1499.1488 01:46:29.72M 2015-11-03T01:46:43.810Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.875 34.043 1499.1493 01:46:29.92M 2015-11-03T01:46:44.015Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.875 34.042 1499.1493 01:46:30.14M 2015-11-03T01:46:44.215Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.874 34.042 1499.1475 01:46:30.34M 2015-11-03T01:46:44.420Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.873 34.041 1499.1460 01:46:30.53M 2015-11-03T01:46:44.620Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.872 34.041 1499.1450 01:46:30.74M 2015-11-03T01:46:44.845Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.872 34.040 1499.1436 01:46:30.93M 2015-11-03T01:46:45.030Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.871 34.040 1499.1422 01:46:31.17M 2015-11-03T01:46:45.230Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.871 34.040 1499.1425 01:46:31.35M 2015-11-03T01:46:45.435Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.872 34.041 1499.1422 01:46:31.55M 2015-11-03T01:46:45.640Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.871 34.041 1499.1416 01:46:31.75M 2015-11-03T01:46:45.840Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.871 34.040 1499.1406 01:46:31.95M 2015-11-03T01:46:46.045Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.871 34.040 1499.1401 01:46:32.17M 2015-11-03T01:46:46.250Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.871 34.040 1499.1401 01:46:32.37M 2015-11-03T01:46:46.450Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.871 34.041 1499.1405 01:46:32.57M 2015-11-03T01:46:46.650Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.871 34.041 1499.1412 01:46:32.76M 2015-11-03T01:46:46.855Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.872 34.041 1499.1416 01:46:32.96M 2015-11-03T01:46:47.061Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.872 34.042 1499.1421 01:46:33.18M 2015-11-03T01:46:47.265Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.873 34.043 1499.1431 01:46:33.38M 2015-11-03T01:46:47.465Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.874 34.042 1499.1456 01:46:33.58M 2015-11-03T01:46:47.670Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.874 34.042 1499.1466 01:46:33.78M 2015-11-03T01:46:47.888Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.874 34.042 1499.1472 01:46:34.00M 2015-11-03T01:46:48.075Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.873 34.042 1499.1472 01:46:34.20M 2015-11-03T01:46:48.280Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.873 34.041 1499.1473 01:46:34.40M 2015-11-03T01:46:48.485Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.873 34.041 1499.1472 01:46:34.60M 2015-11-03T01:46:48.685Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.872 34.040 1499.1467 01:46:34.80M 2015-11-03T01:46:48.886Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.872 34.041 1499.1464 01:46:35.01M 2015-11-03T01:46:49.090Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.872 34.040 1499.1461 01:46:35.21M 2015-11-03T01:46:49.311Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.872 34.040 1499.1456 01:46:35.41M 2015-11-03T01:46:49.495Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.871 34.040 1499.1449 01:46:35.63M 2015-11-03T01:46:49.695Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.871 34.039 1499.1444 01:46:35.81M 2015-11-03T01:46:49.900Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.871 34.039 1499.1439 01:46:36.03M 2015-11-03T01:46:50.105Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.870 34.039 1499.1423 01:46:36.23M 2015-11-03T01:46:50.310Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.870 34.039 1499.1420 01:46:36.43M 2015-11-03T01:46:50.515Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.870 34.039 1499.1399 01:46:36.63M 2015-11-03T01:46:50.715Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.876 34.045 1499.1465 01:46:36.83M 2015-11-03T01:46:50.915Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.876 34.046 1499.1469 01:46:37.04M 2015-11-03T01:46:51.120Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.877 34.046 1499.1483 01:46:37.24M 2015-11-03T01:46:51.325Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.878 34.047 1499.1494 01:46:37.44M 2015-11-03T01:46:51.525Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.873 34.042 1499.1454 01:46:37.64M 2015-11-03T01:46:51.725Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.873 34.042 1499.1458 01:46:37.84M 2015-11-03T01:46:51.935Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.873 34.041 1499.1469 01:46:38.06M 2015-11-03T01:46:52.135Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.874 34.042 1499.1469 01:46:38.26M 2015-11-03T01:46:52.340Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.875 34.043 1499.1488 01:46:38.46M 2015-11-03T01:46:52.541Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.876 34.044 1499.1509 01:46:38.66M 2015-11-03T01:46:52.745Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.873 34.041 1499.1473 01:46:38.86M 2015-11-03T01:46:52.945Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.872 34.040 1499.1467 01:46:39.07M 2015-11-03T01:46:53.151Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.872 34.040 1499.1459 01:46:39.27M 2015-11-03T01:46:53.355Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.871 34.039 1499.1454 01:46:39.47M 2015-11-03T01:46:53.560Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.872 34.040 1499.1456 01:46:39.67M 2015-11-03T01:46:53.775Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.871 34.039 1499.1465 01:46:39.87M 2015-11-03T01:46:53.965Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.871 34.039 1499.1461 01:46:40.10M 2015-11-03T01:46:54.165Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.871 34.039 1499.1454 01:46:40.29M 2015-11-03T01:46:54.365Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.871 34.039 1499.1447 01:46:40.49M 2015-11-03T01:46:54.570Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.871 34.040 1499.1442 01:46:40.68M 2015-11-03T01:46:54.775Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.872 34.040 1499.1448 01:46:40.88M 2015-11-03T01:46:54.975Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.872 34.040 1499.1444 01:46:41.10M 2015-11-03T01:46:55.180Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.871 34.040 1499.1444 01:46:41.30M 2015-11-03T01:46:55.385Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.871 34.040 1499.1443 01:46:41.50M 2015-11-03T01:46:55.585Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.871 34.040 1499.1436 01:46:41.70M 2015-11-03T01:46:55.790Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.871 34.039 1499.1438 01:46:41.90M 2015-11-03T01:46:55.995Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.871 34.039 1499.1450 01:46:42.12M 2015-11-03T01:46:56.195Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.870 34.039 1499.1451 01:46:42.32M 2015-11-03T01:46:56.395Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.870 34.039 1499.1447 01:46:42.52M 2015-11-03T01:46:56.600Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.870 34.038 1499.1440 01:46:42.71M 2015-11-03T01:46:56.805Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.869 34.038 1499.1428 01:46:42.91M 2015-11-03T01:46:57.005Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.869 34.037 1499.1422 01:46:43.13M 2015-11-03T01:46:57.210Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.869 34.037 1499.1423 01:46:43.33M 2015-11-03T01:46:57.410Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.868 34.036 1499.1417 01:46:43.53M 2015-11-03T01:46:57.615Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.868 34.036 1499.1426 01:46:43.73M 2015-11-03T01:46:57.820Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.868 34.036 1499.1429 01:46:43.93M 2015-11-03T01:46:58.026Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.869 34.037 1499.1436 01:46:44.15M 2015-11-03T01:46:58.241Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.869 34.037 1499.1436 01:46:44.35M 2015-11-03T01:46:58.431Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.870 34.038 1499.1440 01:46:44.56M 2015-11-03T01:46:58.630Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.871 34.039 1499.1445 01:46:44.75M 2015-11-03T01:46:58.835Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.871 34.039 1499.1443 01:46:44.94M 2015-11-03T01:46:59.035Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.871 34.040 1499.1432 01:46:45.16M 2015-11-03T01:46:59.240Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.871 34.040 1499.1431 01:46:45.36M 2015-11-03T01:46:59.445Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.872 34.041 1499.1436 01:46:45.56M 2015-11-03T01:46:59.645Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.869 34.038 1499.1410 01:46:45.76M 2015-11-03T01:46:59.850Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.870 34.038 1499.1416 01:46:45.96M