2015-11-03T01:44:00.168Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.896 34.063 1499.1740 01:43:46.28M 2015-11-03T01:44:00.373Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.896 34.063 1499.1740 01:43:46.48M 2015-11-03T01:44:00.573Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.896 34.063 1499.1736 01:43:46.68M 2015-11-03T01:44:00.778Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.896 34.063 1499.1731 01:43:46.88M 2015-11-03T01:44:00.978Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.896 34.063 1499.1740 01:43:47.10M 2015-11-03T01:44:01.183Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.897 34.064 1499.1748 01:43:47.30M 2015-11-03T01:44:01.388Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.898 34.065 1499.1759 01:43:47.50M 2015-11-03T01:44:01.593Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.899 34.066 1499.1764 01:43:47.70M 2015-11-03T01:44:01.793Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.898 34.066 1499.1746 01:43:47.90M 2015-11-03T01:44:01.993Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.898 34.066 1499.1733 01:43:48.11M 2015-11-03T01:44:02.198Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.898 34.066 1499.1730 01:43:48.31M 2015-11-03T01:44:02.403Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.899 34.067 1499.1735 01:43:48.51M 2015-11-03T01:44:02.608Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.899 34.066 1499.1738 01:43:48.71M 2015-11-03T01:44:02.808Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.898 34.066 1499.1733 01:43:48.91M 2015-11-03T01:44:03.013Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.897 34.065 1499.1721 01:43:49.13M 2015-11-03T01:44:03.216Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.896 34.064 1499.1715 01:43:49.33M 2015-11-03T01:44:03.418Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.896 34.064 1499.1718 01:43:49.53M 2015-11-03T01:44:03.618Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.896 34.064 1499.1722 01:43:49.73M 2015-11-03T01:44:03.823Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.897 34.064 1499.1725 01:43:49.92M 2015-11-03T01:44:04.043Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.897 34.064 1499.1724 01:43:50.14M 2015-11-03T01:44:04.228Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.897 34.065 1499.1721 01:43:50.36M 2015-11-03T01:44:04.433Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.897 34.065 1499.1724 01:43:50.54M 2015-11-03T01:44:04.633Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.897 34.065 1499.1730 01:43:50.74M 2015-11-03T01:44:04.838Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.897 34.065 1499.1735 01:43:50.94M 2015-11-03T01:44:05.043Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.897 34.064 1499.1740 01:43:51.16M 2015-11-03T01:44:05.243Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.897 34.064 1499.1744 01:43:51.36M 2015-11-03T01:44:05.448Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.896 34.064 1499.1742 01:43:51.56M 2015-11-03T01:44:05.648Z|I-OCEAN7-304-XXXX| 26.15 12.898 39.896 34.065 1499.1674 01:43:51.76M 2015-11-03T01:44:05.853Z|I-OCEAN7-304-XXXX| 26.15 12.898 39.896 34.065 1499.1666 01:43:51.95M 2015-11-03T01:44:06.053Z|I-OCEAN7-304-XXXX| 26.18 12.899 39.896 34.064 1499.1704 01:43:52.18M 2015-11-03T01:44:06.259Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.896 34.064 1499.1714 01:43:52.37M 2015-11-03T01:44:06.463Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.896 34.063 1499.1710 01:43:52.57M 2015-11-03T01:44:06.663Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.895 34.062 1499.1715 01:43:52.77M 2015-11-03T01:44:06.868Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.895 34.062 1499.1725 01:43:52.97M 2015-11-03T01:44:07.068Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.895 34.062 1499.1740 01:43:53.19M 2015-11-03T01:44:07.273Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.895 34.061 1499.1747 01:43:53.39M 2015-11-03T01:44:07.478Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.895 34.061 1499.1752 01:43:53.58M 2015-11-03T01:44:07.683Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.895 34.061 1499.1750 01:43:53.79M 2015-11-03T01:44:07.883Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.895 34.061 1499.1752 01:43:54.01M 2015-11-03T01:44:08.088Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.896 34.062 1499.1757 01:43:54.20M 2015-11-03T01:44:08.288Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.897 34.063 1499.1759 01:43:54.40M 2015-11-03T01:44:08.508Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.897 34.063 1499.1765 01:43:54.60M 2015-11-03T01:44:08.693Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.897 34.063 1499.1764 01:43:54.82M 2015-11-03T01:44:08.898Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.897 34.063 1499.1772 01:43:55.02M 2015-11-03T01:44:09.103Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.897 34.063 1499.1769 01:43:55.22M 2015-11-03T01:44:09.308Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.897 34.063 1499.1774 01:43:55.42M 2015-11-03T01:44:09.508Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.897 34.062 1499.1766 01:43:55.62M 2015-11-03T01:44:09.713Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.890 34.057 1499.1689 01:43:55.82M 2015-11-03T01:44:09.913Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.889 34.055 1499.1677 01:43:56.04M 2015-11-03T01:44:10.113Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.888 34.054 1499.1654 01:43:56.23M 2015-11-03T01:44:10.336Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.886 34.052 1499.1639 01:43:56.43M 2015-11-03T01:44:10.523Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.884 34.050 1499.1615 01:43:56.63M 2015-11-03T01:44:10.723Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.880 34.047 1499.1580 01:43:56.83M 2015-11-03T01:44:10.928Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.880 34.047 1499.1578 01:43:57.05M 2015-11-03T01:44:11.133Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.902 34.067 1499.1826 01:43:57.25M 2015-11-03T01:44:11.333Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.902 34.068 1499.1829 01:43:57.45M 2015-11-03T01:44:11.538Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.903 34.069 1499.1832 01:43:57.65M 2015-11-03T01:44:11.743Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.903 34.069 1499.1838 01:43:57.84M 2015-11-03T01:44:11.948Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.903 34.069 1499.1832 01:43:58.06M 2015-11-03T01:44:12.148Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.903 34.069 1499.1831 01:43:58.26M 2015-11-03T01:44:12.353Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.904 34.069 1499.1840 01:43:58.46M 2015-11-03T01:44:12.553Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.904 34.069 1499.1842 01:43:58.66M 2015-11-03T01:44:12.753Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.904 34.069 1499.1862 01:43:58.86M 2015-11-03T01:44:12.978Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.904 34.069 1499.1876 01:43:59.08M 2015-11-03T01:44:13.163Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.905 34.069 1499.1882 01:43:59.29M 2015-11-03T01:44:13.363Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.901 34.066 1499.1842 01:43:59.48M 2015-11-03T01:44:13.568Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.901 34.066 1499.1841 01:43:59.68M 2015-11-03T01:44:13.773Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.901 34.065 1499.1833 01:43:59.88M 2015-11-03T01:44:13.973Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.900 34.064 1499.1843 01:44:00.09M 2015-11-03T01:44:14.178Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.906 34.070 1499.1914 01:44:00.29M 2015-11-03T01:44:14.378Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.907 34.071 1499.1921 01:44:00.49M 2015-11-03T01:44:14.583Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.909 34.073 1499.1940 01:44:00.69M 2015-11-03T01:44:14.783Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.911 34.075 1499.1960 01:44:00.89M 2015-11-03T01:44:14.988Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.912 34.076 1499.1974 01:44:01.10M 2015-11-03T01:44:15.193Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.913 34.077 1499.1975 01:44:01.31M 2015-11-03T01:44:15.393Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.914 34.078 1499.1985 01:44:01.51M 2015-11-03T01:44:15.598Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.915 34.079 1499.1992 01:44:01.70M 2015-11-03T01:44:15.803Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.916 34.080 1499.2009 01:44:01.90M 2015-11-03T01:44:16.003Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.916 34.081 1499.2018 01:44:02.12M 2015-11-03T01:44:16.208Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.917 34.081 1499.2012 01:44:02.32M 2015-11-03T01:44:16.413Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.916 34.081 1499.1998 01:44:02.52M 2015-11-03T01:44:16.613Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.910 34.075 1499.1917 01:44:02.72M 2015-11-03T01:44:16.818Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.909 34.074 1499.1899 01:44:02.92M 2015-11-03T01:44:17.023Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.906 34.072 1499.1869 01:44:03.14M 2015-11-03T01:44:17.224Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.907 34.075 1499.1804 01:44:03.34M 2015-11-03T01:44:17.444Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.907 34.076 1499.1804 01:44:03.54M 2015-11-03T01:44:17.629Z|I-OCEAN7-304-XXXX| 26.16 12.898 39.908 34.077 1499.1807 01:44:03.75M 2015-11-03T01:44:17.834Z|I-OCEAN7-304-XXXX| 26.20 12.898 39.908 34.077 1499.1818 01:44:03.94M 2015-11-03T01:44:18.034Z|I-OCEAN7-304-XXXX| 26.20 12.898 39.905 34.074 1499.1780 01:44:04.15M 2015-11-03T01:44:18.256Z|I-OCEAN7-304-XXXX| 26.16 12.898 39.905 34.074 1499.1772 01:44:04.35M 2015-11-03T01:44:18.444Z|I-OCEAN7-304-XXXX| 26.15 12.898 39.905 34.074 1499.1770 01:44:04.55M 2015-11-03T01:44:18.656Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.904 34.073 1499.1758 01:44:04.75M 2015-11-03T01:44:18.849Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.904 34.073 1499.1763 01:44:04.95M 2015-11-03T01:44:19.049Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.904 34.073 1499.1771 01:44:05.17M 2015-11-03T01:44:19.254Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.904 34.072 1499.1779 01:44:05.37M 2015-11-03T01:44:19.459Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.903 34.071 1499.1786 01:44:05.57M 2015-11-03T01:44:19.659Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.904 34.071 1499.1788 01:44:05.77M 2015-11-03T01:44:19.864Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.900 34.067 1499.1766 01:44:05.97M 2015-11-03T01:44:20.064Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.899 34.066 1499.1765 01:44:06.18M 2015-11-03T01:44:20.269Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.899 34.065 1499.1758 01:44:06.38M 2015-11-03T01:44:20.469Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.897 34.064 1499.1742 01:44:06.58M 2015-11-03T01:44:20.674Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.896 34.063 1499.1733 01:44:06.78M 2015-11-03T01:44:20.896Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.900 34.067 1499.1777 01:44:07.00M 2015-11-03T01:44:21.079Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.901 34.068 1499.1790 01:44:07.20M 2015-11-03T01:44:21.284Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.902 34.068 1499.1799 01:44:07.40M 2015-11-03T01:44:21.484Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.912 34.078 1499.1912 01:44:07.60M 2015-11-03T01:44:21.689Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.913 34.079 1499.1907 01:44:07.79M 2015-11-03T01:44:21.909Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.914 34.080 1499.1918 01:44:08.01M 2015-11-03T01:44:22.099Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.912 34.078 1499.1898 01:44:08.23M 2015-11-03T01:44:22.294Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.911 34.078 1499.1892 01:44:08.41M 2015-11-03T01:44:22.504Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.911 34.077 1499.1876 01:44:08.61M 2015-11-03T01:44:22.704Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.909 34.076 1499.1865 01:44:08.81M 2015-11-03T01:44:22.909Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.908 34.075 1499.1853 01:44:09.03M 2015-11-03T01:44:23.120Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.907 34.074 1499.1837 01:44:09.23M 2015-11-03T01:44:23.314Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.906 34.073 1499.1836 01:44:09.43M 2015-11-03T01:44:23.519Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.906 34.073 1499.1841 01:44:09.62M 2015-11-03T01:44:23.719Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.902 34.068 1499.1792 01:44:09.83M 2015-11-03T01:44:23.924Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.900 34.067 1499.1792 01:44:10.04M 2015-11-03T01:44:24.124Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.902 34.069 1499.1814 01:44:10.24M 2015-11-03T01:44:24.329Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.903 34.070 1499.1832 01:44:10.44M 2015-11-03T01:44:24.529Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.904 34.071 1499.1842 01:44:10.64M 2015-11-03T01:44:24.734Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.906 34.072 1499.1859 01:44:10.84M 2015-11-03T01:44:24.954Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.906 34.073 1499.1858 01:44:11.06M 2015-11-03T01:44:25.144Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.907 34.073 1499.1868 01:44:11.26M 2015-11-03T01:44:25.339Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.909 34.075 1499.1892 01:44:11.46M 2015-11-03T01:44:25.544Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.909 34.074 1499.1898 01:44:11.65M 2015-11-03T01:44:25.749Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.909 34.075 1499.1896 01:44:11.85M 2015-11-03T01:44:25.954Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.903 34.069 1499.1835 01:44:12.07M 2015-11-03T01:44:26.159Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.903 34.069 1499.1837 01:44:12.27M 2015-11-03T01:44:26.374Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.903 34.069 1499.1832 01:44:12.47M 2015-11-03T01:44:26.564Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.903 34.069 1499.1831 01:44:12.68M 2015-11-03T01:44:26.764Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.903 34.069 1499.1831 01:44:12.87M 2015-11-03T01:44:26.976Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.903 34.069 1499.1814 01:44:13.09M 2015-11-03T01:44:27.169Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.903 34.069 1499.1818 01:44:13.29M 2015-11-03T01:44:27.374Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.903 34.070 1499.1820 01:44:13.49M 2015-11-03T01:44:27.579Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.905 34.071 1499.1840 01:44:13.69M 2015-11-03T01:44:27.784Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.906 34.072 1499.1858 01:44:13.88M 2015-11-03T01:44:27.984Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.904 34.072 1499.1779 01:44:14.11M 2015-11-03T01:44:28.189Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.903 34.071 1499.1757 01:44:14.30M 2015-11-03T01:44:28.389Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.902 34.070 1499.1743 01:44:14.50M 2015-11-03T01:44:28.594Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.901 34.070 1499.1743 01:44:14.70M 2015-11-03T01:44:28.794Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.901 34.070 1499.1740 01:44:14.90M 2015-11-03T01:44:28.999Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.901 34.069 1499.1730 01:44:15.12M 2015-11-03T01:44:29.204Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.900 34.069 1499.1721 01:44:15.32M 2015-11-03T01:44:29.404Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.900 34.069 1499.1725 01:44:15.52M 2015-11-03T01:44:29.609Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.901 34.070 1499.1735 01:44:15.72M 2015-11-03T01:44:29.809Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.903 34.071 1499.1764 01:44:15.91M 2015-11-03T01:44:30.014Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.904 34.071 1499.1779 01:44:16.13M 2015-11-03T01:44:30.219Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.917 34.084 1499.1938 01:44:16.33M 2015-11-03T01:44:30.419Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.918 34.084 1499.1949 01:44:16.53M 2015-11-03T01:44:30.619Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.924 34.090 1499.2034 01:44:16.73M 2015-11-03T01:44:30.844Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.925 34.091 1499.2047 01:44:16.93M 2015-11-03T01:44:31.029Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.926 34.091 1499.2058 01:44:17.16M 2015-11-03T01:44:31.234Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.927 34.092 1499.2076 01:44:17.35M 2015-11-03T01:44:31.439Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.922 34.088 1499.2042 01:44:17.55M 2015-11-03T01:44:31.639Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.922 34.087 1499.2035 01:44:17.75M 2015-11-03T01:44:31.839Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.923 34.088 1499.2047 01:44:17.94M 2015-11-03T01:44:32.044Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.924 34.089 1499.2053 01:44:18.16M 2015-11-03T01:44:32.249Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.919 34.085 1499.1998 01:44:18.36M 2015-11-03T01:44:32.449Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.919 34.084 1499.1998 01:44:18.56M 2015-11-03T01:44:32.654Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.918 34.084 1499.1985 01:44:18.76M 2015-11-03T01:44:32.854Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.917 34.083 1499.1970 01:44:18.96M 2015-11-03T01:44:33.059Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.916 34.083 1499.1959 01:44:19.18M 2015-11-03T01:44:33.264Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.915 34.082 1499.1942 01:44:19.37M 2015-11-03T01:44:33.469Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.914 34.080 1499.1926 01:44:19.58M 2015-11-03T01:44:33.669Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.916 34.083 1499.1956 01:44:19.78M 2015-11-03T01:44:33.869Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.916 34.083 1499.1951 01:44:19.97M 2015-11-03T01:44:34.074Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.916 34.083 1499.1956 01:44:20.19M 2015-11-03T01:44:34.279Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.917 34.084 1499.1946 01:44:20.39M 2015-11-03T01:44:34.479Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.918 34.085 1499.1963 01:44:20.59M 2015-11-03T01:44:34.684Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.918 34.085 1499.1971 01:44:20.79M 2015-11-03T01:44:34.889Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.919 34.086 1499.1979 01:44:21.01M 2015-11-03T01:44:35.089Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.920 34.086 1499.1990 01:44:21.21M 2015-11-03T01:44:35.309Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.918 34.085 1499.1964 01:44:21.41M 2015-11-03T01:44:35.494Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.923 34.089 1499.2030 01:44:21.62M 2015-11-03T01:44:35.699Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.923 34.090 1499.2037 01:44:21.81M 2015-11-03T01:44:35.904Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.924 34.090 1499.2041 01:44:22.02M 2015-11-03T01:44:36.104Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.924 34.090 1499.2042 01:44:22.22M 2015-11-03T01:44:36.336Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.925 34.091 1499.2048 01:44:22.42M 2015-11-03T01:44:36.509Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.925 34.091 1499.2053 01:44:22.62M 2015-11-03T01:44:36.714Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.925 34.091 1499.2058 01:44:22.82M 2015-11-03T01:44:36.919Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.925 34.091 1499.2058 01:44:23.04M 2015-11-03T01:44:37.119Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.923 34.089 1499.2029 01:44:23.24M 2015-11-03T01:44:37.319Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.922 34.089 1499.2021 01:44:23.44M 2015-11-03T01:44:37.524Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.921 34.087 1499.2007 01:44:23.63M 2015-11-03T01:44:37.729Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.920 34.086 1499.1986 01:44:23.83M 2015-11-03T01:44:37.929Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.919 34.085 1499.1978 01:44:24.05M 2015-11-03T01:44:38.134Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.919 34.085 1499.1969 01:44:24.25M 2015-11-03T01:44:38.335Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.918 34.084 1499.1958 01:44:24.45M 2015-11-03T01:44:38.539Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.917 34.084 1499.1952 01:44:24.65M 2015-11-03T01:44:38.744Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.918 34.084 1499.1958 01:44:24.85M 2015-11-03T01:44:38.949Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.917 34.085 1499.1904 01:44:25.07M 2015-11-03T01:44:39.149Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.927 34.094 1499.2015 01:44:25.27M 2015-11-03T01:44:39.349Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.928 34.096 1499.2030 01:44:25.47M 2015-11-03T01:44:39.554Z|I-OCEAN7-304-XXXX| 26.05 12.898 39.927 34.095 1499.2007 01:44:25.66M 2015-11-03T01:44:39.779Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.924 34.093 1499.1968 01:44:25.86M 2015-11-03T01:44:39.965Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.920 34.088 1499.1919 01:44:26.10M 2015-11-03T01:44:40.164Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.919 34.087 1499.1912 01:44:26.28M 2015-11-03T01:44:40.370Z|I-OCEAN7-304-XXXX| 26.05 12.898 39.918 34.086 1499.1903 01:44:26.48M 2015-11-03T01:44:40.570Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.916 34.084 1499.1895 01:44:26.68M 2015-11-03T01:44:40.776Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.915 34.083 1499.1890 01:44:26.88M 2015-11-03T01:44:40.975Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.915 34.082 1499.1893 01:44:27.10M 2015-11-03T01:44:41.180Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.915 34.082 1499.1898 01:44:27.30M 2015-11-03T01:44:41.384Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.915 34.083 1499.1908 01:44:27.49M 2015-11-03T01:44:41.600Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.916 34.083 1499.1927 01:44:27.70M 2015-11-03T01:44:41.789Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.916 34.083 1499.1932 01:44:27.89M 2015-11-03T01:44:41.995Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.916 34.083 1499.1927 01:44:28.11M 2015-11-03T01:44:42.195Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.916 34.083 1499.1930 01:44:28.31M 2015-11-03T01:44:42.400Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.916 34.083 1499.1930 01:44:28.51M 2015-11-03T01:44:42.600Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.916 34.083 1499.1938 01:44:28.71M 2015-11-03T01:44:42.805Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.916 34.083 1499.1948 01:44:28.91M 2015-11-03T01:44:43.010Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.920 34.086 1499.1996 01:44:29.13M 2015-11-03T01:44:43.210Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.916 34.082 1499.1949 01:44:29.33M 2015-11-03T01:44:43.415Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.915 34.082 1499.1937 01:44:29.53M 2015-11-03T01:44:43.615Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.918 34.085 1499.1974 01:44:29.72M 2015-11-03T01:44:43.820Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.919 34.086 1499.1990 01:44:29.92M 2015-11-03T01:44:44.025Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.919 34.086 1499.1987 01:44:30.14M 2015-11-03T01:44:44.245Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.919 34.087 1499.1976 01:44:30.34M 2015-11-03T01:44:44.430Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.920 34.087 1499.1984 01:44:30.56M 2015-11-03T01:44:44.635Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.921 34.088 1499.1992 01:44:30.74M 2015-11-03T01:44:44.835Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.922 34.089 1499.2009 01:44:30.94M 2015-11-03T01:44:45.040Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.922 34.089 1499.2021 01:44:31.16M 2015-11-03T01:44:45.240Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.923 34.090 1499.2031 01:44:31.36M 2015-11-03T01:44:45.445Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.924 34.090 1499.2035 01:44:31.56M 2015-11-03T01:44:45.650Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.924 34.090 1499.2039 01:44:31.75M 2015-11-03T01:44:45.850Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.927 34.093 1499.2056 01:44:31.96M 2015-11-03T01:44:46.055Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.927 34.094 1499.2037 01:44:32.17M 2015-11-03T01:44:46.256Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.926 34.094 1499.2034 01:44:32.37M 2015-11-03T01:44:46.460Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.920 34.087 1499.1960 01:44:32.57M 2015-11-03T01:44:46.665Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.920 34.087 1499.1953 01:44:32.77M 2015-11-03T01:44:46.865Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.919 34.087 1499.1947 01:44:32.97M 2015-11-03T01:44:47.096Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.919 34.087 1499.1938 01:44:33.19M 2015-11-03T01:44:47.270Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.918 34.086 1499.1938 01:44:33.39M 2015-11-03T01:44:47.475Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.918 34.085 1499.1925 01:44:33.59M 2015-11-03T01:44:47.680Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.917 34.084 1499.1914 01:44:33.78M 2015-11-03T01:44:47.880Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.922 34.089 1499.1969 01:44:34.00M 2015-11-03T01:44:48.080Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.922 34.090 1499.1970 01:44:34.20M 2015-11-03T01:44:48.285Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.922 34.090 1499.1962 01:44:34.40M 2015-11-03T01:44:48.490Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.921 34.089 1499.1963 01:44:34.60M 2015-11-03T01:44:48.710Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.926 34.093 1499.2019 01:44:34.80M 2015-11-03T01:44:48.895Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.926 34.093 1499.2035 01:44:35.03M 2015-11-03T01:44:49.100Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.927 34.094 1499.2053 01:44:35.21M 2015-11-03T01:44:49.300Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.927 34.094 1499.2054 01:44:35.42M 2015-11-03T01:44:49.505Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.925 34.091 1499.2020 01:44:35.61M 2015-11-03T01:44:49.705Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.924 34.090 1499.2026 01:44:35.81M 2015-11-03T01:44:49.910Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.924 34.090 1499.2030 01:44:36.03M 2015-11-03T01:44:50.115Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.923 34.089 1499.2037 01:44:36.23M 2015-11-03T01:44:50.315Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.917 34.083 1499.1973 01:44:36.43M 2015-11-03T01:44:50.520Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.917 34.083 1499.1979 01:44:36.63M 2015-11-03T01:44:50.720Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.917 34.083 1499.1980 01:44:36.83M 2015-11-03T01:44:50.925Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.918 34.084 1499.1995 01:44:37.05M 2015-11-03T01:44:51.125Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.917 34.083 1499.1984 01:44:37.25M 2015-11-03T01:44:51.336Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.918 34.083 1499.1990 01:44:37.44M 2015-11-03T01:44:51.535Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.917 34.083 1499.1984 01:44:37.64M 2015-11-03T01:44:51.740Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.917 34.083 1499.1975 01:44:37.84M 2015-11-03T01:44:51.940Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.917 34.083 1499.1970 01:44:38.06M 2015-11-03T01:44:52.145Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.917 34.083 1499.1959 01:44:38.26M 2015-11-03T01:44:52.350Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.916 34.082 1499.1947 01:44:38.46M 2015-11-03T01:44:52.550Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.918 34.084 1499.1978 01:44:38.66M 2015-11-03T01:44:52.755Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.919 34.085 1499.1980 01:44:38.86M 2015-11-03T01:44:52.955Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.920 34.086 1499.1992 01:44:39.08M 2015-11-03T01:44:53.175Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.920 34.086 1499.1982 01:44:39.28M 2015-11-03T01:44:53.365Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.919 34.086 1499.1971 01:44:39.49M 2015-11-03T01:44:53.565Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.918 34.085 1499.1980 01:44:39.68M 2015-11-03T01:44:53.770Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.918 34.084 1499.1968 01:44:39.87M 2015-11-03T01:44:53.970Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.917 34.084 1499.1959 01:44:40.09M 2015-11-03T01:44:54.175Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.916 34.083 1499.1953 01:44:40.29M 2015-11-03T01:44:54.375Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.915 34.082 1499.1925 01:44:40.49M 2015-11-03T01:44:54.580Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.918 34.084 1499.1954 01:44:40.69M 2015-11-03T01:44:54.816Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.917 34.084 1499.1949 01:44:40.89M 2015-11-03T01:44:54.990Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.918 34.085 1499.1953 01:44:41.11M 2015-11-03T01:44:55.190Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.918 34.085 1499.1959 01:44:41.31M 2015-11-03T01:44:55.390Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.919 34.086 1499.1974 01:44:41.51M 2015-11-03T01:44:55.595Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.921 34.087 1499.1984 01:44:41.70M 2015-11-03T01:44:55.800Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.922 34.089 1499.1992 01:44:41.90M 2015-11-03T01:44:56.000Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.923 34.090 1499.2012 01:44:42.12M 2015-11-03T01:44:56.207Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.923 34.090 1499.2019 01:44:42.32M 2015-11-03T01:44:56.405Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.924 34.090 1499.2032 01:44:42.52M 2015-11-03T01:44:56.610Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.924 34.090 1499.2030 01:44:42.72M 2015-11-03T01:44:56.815Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.923 34.089 1499.2028 01:44:42.92M 2015-11-03T01:44:57.056Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.922 34.088 1499.2018 01:44:43.14M 2015-11-03T01:44:57.220Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.922 34.088 1499.2019 01:44:43.34M 2015-11-03T01:44:57.425Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.921 34.088 1499.2009 01:44:43.54M 2015-11-03T01:44:57.640Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.921 34.087 1499.1993 01:44:43.73M 2015-11-03T01:44:57.825Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.921 34.087 1499.1992 01:44:43.95M 2015-11-03T01:44:58.030Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.920 34.086 1499.1990 01:44:44.15M 2015-11-03T01:44:58.230Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.920 34.086 1499.1990 01:44:44.35M 2015-11-03T01:44:58.440Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.919 34.085 1499.1987 01:44:44.55M 2015-11-03T01:44:58.640Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.919 34.085 1499.1978 01:44:44.75M 2015-11-03T01:44:58.856Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.918 34.084 1499.1974 01:44:44.95M 2015-11-03T01:44:59.045Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.917 34.084 1499.1960 01:44:45.17M 2015-11-03T01:44:59.245Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.917 34.083 1499.1946 01:44:45.36M 2015-11-03T01:44:59.450Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.925 34.091 1499.2032 01:44:45.56M 2015-11-03T01:44:59.655Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.926 34.092 1499.2046 01:44:45.76M 2015-11-03T01:44:59.860Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.927 34.093 1499.2057 01:44:45.96M