2015-11-03T01:43:00.070Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.882 34.047 1499.1654 01:42:46.19M 2015-11-03T01:43:00.275Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.877 34.042 1499.1582 01:42:46.39M 2015-11-03T01:43:00.475Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.876 34.042 1499.1573 01:42:46.58M 2015-11-03T01:43:00.680Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.876 34.041 1499.1567 01:42:46.78M 2015-11-03T01:43:00.885Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.876 34.042 1499.1565 01:42:47.00M 2015-11-03T01:43:01.085Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.876 34.042 1499.1565 01:42:47.20M 2015-11-03T01:43:01.290Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.876 34.042 1499.1565 01:42:47.40M 2015-11-03T01:43:01.510Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.876 34.043 1499.1556 01:42:47.60M 2015-11-03T01:43:01.695Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.886 34.053 1499.1670 01:42:47.82M 2015-11-03T01:43:01.900Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.888 34.055 1499.1689 01:42:48.01M 2015-11-03T01:43:02.100Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.890 34.057 1499.1704 01:42:48.22M 2015-11-03T01:43:02.305Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.892 34.059 1499.1714 01:42:48.41M 2015-11-03T01:43:02.505Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.894 34.061 1499.1713 01:42:48.61M 2015-11-03T01:43:02.710Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.895 34.062 1499.1716 01:42:48.81M 2015-11-03T01:43:02.915Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.896 34.063 1499.1748 01:42:49.03M 2015-11-03T01:43:03.121Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.897 34.063 1499.1753 01:42:49.23M 2015-11-03T01:43:03.320Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.893 34.060 1499.1710 01:42:49.43M 2015-11-03T01:43:03.525Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.893 34.059 1499.1713 01:42:49.63M 2015-11-03T01:43:03.725Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.892 34.058 1499.1708 01:42:49.83M 2015-11-03T01:43:03.930Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.892 34.058 1499.1705 01:42:50.05M 2015-11-03T01:43:04.135Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.891 34.057 1499.1687 01:42:50.25M 2015-11-03T01:43:04.330Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.889 34.055 1499.1671 01:42:50.45M 2015-11-03T01:43:04.540Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.888 34.055 1499.1658 01:42:50.64M 2015-11-03T01:43:04.740Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.888 34.055 1499.1647 01:42:50.84M 2015-11-03T01:43:04.945Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.888 34.055 1499.1636 01:42:51.06M 2015-11-03T01:43:05.145Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.888 34.055 1499.1633 01:42:51.26M 2015-11-03T01:43:05.350Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.888 34.055 1499.1628 01:42:51.46M 2015-11-03T01:43:05.555Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.889 34.056 1499.1631 01:42:51.66M 2015-11-03T01:43:05.755Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.890 34.057 1499.1627 01:42:51.86M 2015-11-03T01:43:05.976Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.891 34.059 1499.1631 01:42:52.08M 2015-11-03T01:43:06.160Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.892 34.060 1499.1648 01:42:52.29M 2015-11-03T01:43:06.366Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.892 34.060 1499.1661 01:42:52.47M 2015-11-03T01:43:06.571Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.893 34.061 1499.1666 01:42:52.67M 2015-11-03T01:43:06.770Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.893 34.062 1499.1666 01:42:52.87M 2015-11-03T01:43:06.975Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.893 34.062 1499.1660 01:42:53.09M 2015-11-03T01:43:07.176Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.894 34.063 1499.1672 01:42:53.29M 2015-11-03T01:43:07.381Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.895 34.064 1499.1671 01:42:53.49M 2015-11-03T01:43:07.585Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.897 34.065 1499.1696 01:42:53.69M 2015-11-03T01:43:07.785Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.898 34.066 1499.1702 01:42:53.89M 2015-11-03T01:43:07.986Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.899 34.068 1499.1721 01:42:54.11M 2015-11-03T01:43:08.191Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.900 34.069 1499.1741 01:42:54.30M 2015-11-03T01:43:08.396Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.902 34.070 1499.1763 01:42:54.50M 2015-11-03T01:43:08.601Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.902 34.070 1499.1774 01:42:54.70M 2015-11-03T01:43:08.801Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.902 34.070 1499.1782 01:42:54.90M 2015-11-03T01:43:09.006Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.902 34.070 1499.1791 01:42:55.12M 2015-11-03T01:43:09.206Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.903 34.070 1499.1797 01:42:55.32M 2015-11-03T01:43:09.411Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.903 34.071 1499.1799 01:42:55.52M 2015-11-03T01:43:09.616Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.904 34.071 1499.1803 01:42:55.72M 2015-11-03T01:43:09.816Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.904 34.071 1499.1821 01:42:55.92M 2015-11-03T01:43:10.021Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.904 34.071 1499.1821 01:42:56.14M 2015-11-03T01:43:10.221Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.904 34.071 1499.1821 01:42:56.33M 2015-11-03T01:43:10.441Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.903 34.070 1499.1824 01:42:56.53M 2015-11-03T01:43:10.631Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.902 34.069 1499.1819 01:42:56.75M 2015-11-03T01:43:10.831Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.901 34.068 1499.1816 01:42:56.93M 2015-11-03T01:43:11.036Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.901 34.067 1499.1810 01:42:57.15M 2015-11-03T01:43:11.236Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.900 34.067 1499.1803 01:42:57.35M 2015-11-03T01:43:11.441Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.900 34.067 1499.1799 01:42:57.55M 2015-11-03T01:43:11.656Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.901 34.067 1499.1805 01:42:57.75M 2015-11-03T01:43:11.846Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.901 34.068 1499.1818 01:42:57.95M 2015-11-03T01:43:12.055Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.902 34.068 1499.1826 01:42:58.17M 2015-11-03T01:43:12.256Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.902 34.068 1499.1823 01:42:58.36M 2015-11-03T01:43:12.456Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.911 34.077 1499.1925 01:42:58.57M 2015-11-03T01:43:12.661Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.912 34.077 1499.1941 01:42:58.76M 2015-11-03T01:43:12.866Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.912 34.077 1499.1958 01:42:58.96M 2015-11-03T01:43:13.066Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.912 34.077 1499.1956 01:42:59.18M 2015-11-03T01:43:13.271Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.911 34.076 1499.1949 01:42:59.38M 2015-11-03T01:43:13.471Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.910 34.075 1499.1924 01:42:59.58M 2015-11-03T01:43:13.676Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.909 34.075 1499.1904 01:42:59.78M 2015-11-03T01:43:13.876Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.896 34.062 1499.1746 01:43:00.00M 2015-11-03T01:43:14.081Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.895 34.061 1499.1731 01:43:00.19M 2015-11-03T01:43:14.281Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.894 34.060 1499.1720 01:43:00.39M 2015-11-03T01:43:14.486Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.893 34.059 1499.1715 01:43:00.59M 2015-11-03T01:43:14.686Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.893 34.059 1499.1713 01:43:00.79M 2015-11-03T01:43:14.906Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.893 34.059 1499.1704 01:43:01.01M 2015-11-03T01:43:15.096Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.893 34.060 1499.1704 01:43:01.22M 2015-11-03T01:43:15.296Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.892 34.059 1499.1694 01:43:01.41M 2015-11-03T01:43:15.501Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.892 34.059 1499.1688 01:43:01.61M 2015-11-03T01:43:15.701Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.891 34.058 1499.1666 01:43:01.81M 2015-11-03T01:43:15.906Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.889 34.057 1499.1643 01:43:02.02M 2015-11-03T01:43:16.111Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.888 34.056 1499.1628 01:43:02.23M 2015-11-03T01:43:16.336Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.888 34.056 1499.1636 01:43:02.42M 2015-11-03T01:43:16.516Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.889 34.057 1499.1646 01:43:02.62M 2015-11-03T01:43:16.721Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.890 34.057 1499.1653 01:43:02.82M 2015-11-03T01:43:16.921Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.891 34.059 1499.1676 01:43:03.04M 2015-11-03T01:43:17.126Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.891 34.059 1499.1678 01:43:03.24M 2015-11-03T01:43:17.326Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.892 34.059 1499.1682 01:43:03.44M 2015-11-03T01:43:17.531Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.892 34.059 1499.1683 01:43:03.64M 2015-11-03T01:43:17.736Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.893 34.060 1499.1687 01:43:03.84M 2015-11-03T01:43:17.936Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.893 34.060 1499.1689 01:43:04.06M 2015-11-03T01:43:18.141Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.892 34.059 1499.1692 01:43:04.25M 2015-11-03T01:43:18.341Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.892 34.059 1499.1703 01:43:04.45M 2015-11-03T01:43:18.546Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.893 34.059 1499.1716 01:43:04.65M 2015-11-03T01:43:18.751Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.893 34.060 1499.1727 01:43:04.85M 2015-11-03T01:43:18.951Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.894 34.061 1499.1733 01:43:05.07M 2015-11-03T01:43:19.156Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.894 34.061 1499.1730 01:43:05.27M 2015-11-03T01:43:19.376Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.895 34.061 1499.1726 01:43:05.47M 2015-11-03T01:43:19.576Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.894 34.061 1499.1716 01:43:05.69M 2015-11-03T01:43:19.766Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.894 34.061 1499.1714 01:43:05.87M 2015-11-03T01:43:19.966Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.893 34.060 1499.1713 01:43:06.09M 2015-11-03T01:43:20.171Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.893 34.060 1499.1715 01:43:06.28M 2015-11-03T01:43:20.376Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.893 34.060 1499.1703 01:43:06.48M 2015-11-03T01:43:20.576Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.900 34.067 1499.1780 01:43:06.68M 2015-11-03T01:43:20.776Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.918 34.084 1499.1979 01:43:06.88M 2015-11-03T01:43:20.986Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.919 34.086 1499.1987 01:43:07.10M 2015-11-03T01:43:21.186Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.921 34.088 1499.2013 01:43:07.30M 2015-11-03T01:43:21.391Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.920 34.087 1499.1998 01:43:07.50M 2015-11-03T01:43:21.591Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.919 34.086 1499.1984 01:43:07.70M 2015-11-03T01:43:21.796Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.918 34.084 1499.1962 01:43:07.90M 2015-11-03T01:43:21.996Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.916 34.083 1499.1954 01:43:08.12M 2015-11-03T01:43:22.216Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.915 34.081 1499.1949 01:43:08.31M 2015-11-03T01:43:22.416Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.916 34.082 1499.1967 01:43:08.51M 2015-11-03T01:43:22.606Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.916 34.082 1499.1974 01:43:08.71M 2015-11-03T01:43:22.811Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.900 34.066 1499.1794 01:43:08.91M 2015-11-03T01:43:23.011Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.899 34.065 1499.1781 01:43:09.13M 2015-11-03T01:43:23.217Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.897 34.064 1499.1759 01:43:09.33M 2015-11-03T01:43:23.421Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.895 34.062 1499.1730 01:43:09.53M 2015-11-03T01:43:23.621Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.895 34.062 1499.1731 01:43:09.73M 2015-11-03T01:43:23.841Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.895 34.062 1499.1735 01:43:09.93M 2015-11-03T01:43:24.026Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.904 34.070 1499.1833 01:43:10.16M 2015-11-03T01:43:24.231Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.904 34.070 1499.1836 01:43:10.34M 2015-11-03T01:43:24.436Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.905 34.071 1499.1844 01:43:10.54M 2015-11-03T01:43:24.641Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.905 34.071 1499.1852 01:43:10.74M 2015-11-03T01:43:24.841Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.906 34.072 1499.1851 01:43:10.94M 2015-11-03T01:43:25.041Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.907 34.073 1499.1853 01:43:11.16M 2015-11-03T01:43:25.251Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.908 34.074 1499.1869 01:43:11.36M 2015-11-03T01:43:25.451Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.908 34.075 1499.1880 01:43:11.56M 2015-11-03T01:43:25.651Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.908 34.074 1499.1887 01:43:11.76M 2015-11-03T01:43:25.896Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.908 34.075 1499.1891 01:43:11.95M 2015-11-03T01:43:26.061Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.909 34.076 1499.1875 01:43:12.17M 2015-11-03T01:43:26.261Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.909 34.076 1499.1871 01:43:12.37M 2015-11-03T01:43:26.466Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.908 34.076 1499.1859 01:43:12.57M 2015-11-03T01:43:26.666Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.908 34.076 1499.1858 01:43:12.77M 2015-11-03T01:43:26.871Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.908 34.075 1499.1837 01:43:12.97M 2015-11-03T01:43:27.071Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.908 34.074 1499.1884 01:43:13.19M 2015-11-03T01:43:27.276Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.907 34.073 1499.1884 01:43:13.39M 2015-11-03T01:43:27.481Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.907 34.072 1499.1897 01:43:13.59M 2015-11-03T01:43:27.681Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.907 34.072 1499.1904 01:43:13.79M 2015-11-03T01:43:27.886Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.907 34.072 1499.1919 01:43:14.00M 2015-11-03T01:43:28.091Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.907 34.071 1499.1929 01:43:14.20M 2015-11-03T01:43:28.311Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.910 34.074 1499.1981 01:43:14.41M 2015-11-03T01:43:28.497Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.911 34.074 1499.1992 01:43:14.62M 2015-11-03T01:43:28.701Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.912 34.075 1499.1986 01:43:14.80M 2015-11-03T01:43:28.901Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.912 34.076 1499.1982 01:43:15.02M 2015-11-03T01:43:29.101Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.913 34.077 1499.1990 01:43:15.22M 2015-11-03T01:43:29.306Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.914 34.078 1499.1996 01:43:15.42M 2015-11-03T01:43:29.511Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.913 34.077 1499.1970 01:43:15.62M 2015-11-03T01:43:29.711Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.913 34.077 1499.1965 01:43:15.82M 2015-11-03T01:43:29.916Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.912 34.077 1499.1958 01:43:16.04M 2015-11-03T01:43:30.122Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.912 34.077 1499.1953 01:43:16.23M 2015-11-03T01:43:30.326Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.912 34.077 1499.1943 01:43:16.43M 2015-11-03T01:43:30.526Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.900 34.065 1499.1805 01:43:16.64M 2015-11-03T01:43:30.726Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.897 34.063 1499.1771 01:43:16.83M 2015-11-03T01:43:30.931Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.899 34.065 1499.1785 01:43:17.05M 2015-11-03T01:43:31.131Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.902 34.068 1499.1812 01:43:17.25M 2015-11-03T01:43:31.337Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.901 34.067 1499.1804 01:43:17.45M 2015-11-03T01:43:31.542Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.901 34.067 1499.1794 01:43:17.65M 2015-11-03T01:43:31.746Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.900 34.066 1499.1786 01:43:17.85M 2015-11-03T01:43:31.947Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.899 34.065 1499.1776 01:43:18.07M 2015-11-03T01:43:32.152Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.899 34.065 1499.1783 01:43:18.26M 2015-11-03T01:43:32.357Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.900 34.066 1499.1794 01:43:18.46M 2015-11-03T01:43:32.557Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.899 34.065 1499.1787 01:43:18.66M 2015-11-03T01:43:32.778Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.900 34.066 1499.1796 01:43:18.86M 2015-11-03T01:43:32.962Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.900 34.066 1499.1801 01:43:19.10M 2015-11-03T01:43:33.167Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.901 34.067 1499.1813 01:43:19.28M 2015-11-03T01:43:33.372Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.902 34.068 1499.1813 01:43:19.48M 2015-11-03T01:43:33.572Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.901 34.067 1499.1809 01:43:19.68M 2015-11-03T01:43:33.772Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.901 34.067 1499.1808 01:43:19.88M 2015-11-03T01:43:33.978Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.900 34.067 1499.1793 01:43:20.09M 2015-11-03T01:43:34.182Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.900 34.067 1499.1796 01:43:20.29M 2015-11-03T01:43:34.387Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.900 34.066 1499.1796 01:43:20.49M 2015-11-03T01:43:34.587Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.901 34.067 1499.1809 01:43:20.69M 2015-11-03T01:43:34.792Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.892 34.059 1499.1719 01:43:20.89M 2015-11-03T01:43:34.992Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.891 34.057 1499.1711 01:43:21.11M 2015-11-03T01:43:35.192Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.890 34.056 1499.1694 01:43:21.31M 2015-11-03T01:43:35.397Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.888 34.055 1499.1675 01:43:21.51M 2015-11-03T01:43:35.602Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.887 34.054 1499.1663 01:43:21.71M 2015-11-03T01:43:35.807Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.887 34.053 1499.1655 01:43:21.91M 2015-11-03T01:43:36.007Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.887 34.054 1499.1650 01:43:22.12M 2015-11-03T01:43:36.212Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.884 34.051 1499.1630 01:43:22.32M 2015-11-03T01:43:36.418Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.885 34.052 1499.1627 01:43:22.52M 2015-11-03T01:43:36.617Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.886 34.053 1499.1633 01:43:22.72M 2015-11-03T01:43:36.822Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.887 34.054 1499.1637 01:43:22.92M 2015-11-03T01:43:37.022Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.880 34.048 1499.1560 01:43:23.14M 2015-11-03T01:43:37.247Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.879 34.047 1499.1548 01:43:23.34M 2015-11-03T01:43:37.432Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.878 34.046 1499.1533 01:43:23.56M 2015-11-03T01:43:37.632Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.882 34.050 1499.1582 01:43:23.74M 2015-11-03T01:43:37.832Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.884 34.052 1499.1602 01:43:23.93M 2015-11-03T01:43:38.037Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.886 34.054 1499.1616 01:43:24.15M 2015-11-03T01:43:38.242Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.887 34.055 1499.1627 01:43:24.35M 2015-11-03T01:43:38.447Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.889 34.057 1499.1636 01:43:24.55M 2015-11-03T01:43:38.647Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.889 34.057 1499.1636 01:43:24.75M 2015-11-03T01:43:38.852Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.889 34.058 1499.1638 01:43:24.95M 2015-11-03T01:43:39.059Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.889 34.057 1499.1633 01:43:25.17M 2015-11-03T01:43:39.252Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.888 34.056 1499.1611 01:43:25.37M 2015-11-03T01:43:39.462Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.883 34.052 1499.1567 01:43:25.57M 2015-11-03T01:43:39.662Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.882 34.051 1499.1554 01:43:25.77M 2015-11-03T01:43:39.862Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.882 34.050 1499.1560 01:43:25.97M 2015-11-03T01:43:40.067Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.882 34.050 1499.1542 01:43:26.18M 2015-11-03T01:43:40.272Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.881 34.050 1499.1537 01:43:26.38M 2015-11-03T01:43:40.472Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.882 34.051 1499.1538 01:43:26.58M 2015-11-03T01:43:40.677Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.889 34.057 1499.1611 01:43:26.78M 2015-11-03T01:43:40.882Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.890 34.058 1499.1621 01:43:27.00M 2015-11-03T01:43:41.082Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.890 34.059 1499.1632 01:43:27.20M 2015-11-03T01:43:41.287Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.890 34.059 1499.1631 01:43:27.40M 2015-11-03T01:43:41.487Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.891 34.059 1499.1649 01:43:27.60M 2015-11-03T01:43:41.712Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.892 34.061 1499.1664 01:43:27.79M 2015-11-03T01:43:41.897Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.892 34.061 1499.1653 01:43:28.03M 2015-11-03T01:43:42.097Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.892 34.060 1499.1653 01:43:28.21M 2015-11-03T01:43:42.302Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.892 34.060 1499.1656 01:43:28.41M 2015-11-03T01:43:42.507Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.892 34.060 1499.1653 01:43:28.61M 2015-11-03T01:43:42.707Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.892 34.061 1499.1661 01:43:28.81M 2015-11-03T01:43:42.907Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.893 34.060 1499.1702 01:43:29.03M 2015-11-03T01:43:43.112Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.893 34.060 1499.1698 01:43:29.23M 2015-11-03T01:43:43.317Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.893 34.060 1499.1691 01:43:29.43M 2015-11-03T01:43:43.522Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.893 34.060 1499.1698 01:43:29.63M 2015-11-03T01:43:43.726Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.893 34.060 1499.1703 01:43:29.83M 2015-11-03T01:43:43.927Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.894 34.061 1499.1718 01:43:30.05M 2015-11-03T01:43:44.127Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.895 34.062 1499.1727 01:43:30.24M 2015-11-03T01:43:44.332Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.896 34.063 1499.1741 01:43:30.44M 2015-11-03T01:43:44.538Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.893 34.060 1499.1697 01:43:30.64M 2015-11-03T01:43:44.738Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.892 34.059 1499.1688 01:43:30.84M 2015-11-03T01:43:44.942Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.891 34.058 1499.1678 01:43:31.06M 2015-11-03T01:43:45.142Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.891 34.059 1499.1680 01:43:31.26M 2015-11-03T01:43:45.347Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.897 34.064 1499.1749 01:43:31.46M 2015-11-03T01:43:45.552Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.899 34.066 1499.1777 01:43:31.66M 2015-11-03T01:43:45.752Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.901 34.067 1499.1801 01:43:31.86M 2015-11-03T01:43:45.957Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.902 34.068 1499.1815 01:43:32.08M 2015-11-03T01:43:46.178Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.902 34.068 1499.1821 01:43:32.27M 2015-11-03T01:43:46.362Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.902 34.066 1499.1852 01:43:32.49M 2015-11-03T01:43:46.567Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.894 34.059 1499.1769 01:43:32.67M 2015-11-03T01:43:46.767Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.894 34.059 1499.1768 01:43:32.87M 2015-11-03T01:43:46.972Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.893 34.059 1499.1755 01:43:33.09M 2015-11-03T01:43:47.172Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.893 34.059 1499.1748 01:43:33.29M 2015-11-03T01:43:47.377Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.894 34.059 1499.1750 01:43:33.49M 2015-11-03T01:43:47.582Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.894 34.060 1499.1746 01:43:33.69M 2015-11-03T01:43:47.808Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.894 34.060 1499.1729 01:43:33.89M 2015-11-03T01:43:47.987Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.894 34.060 1499.1729 01:43:34.10M 2015-11-03T01:43:48.192Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.894 34.060 1499.1736 01:43:34.30M 2015-11-03T01:43:48.392Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.895 34.061 1499.1743 01:43:34.50M 2015-11-03T01:43:48.597Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.895 34.061 1499.1740 01:43:34.70M 2015-11-03T01:43:48.802Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.899 34.065 1499.1798 01:43:34.90M 2015-11-03T01:43:49.002Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.899 34.065 1499.1787 01:43:35.12M 2015-11-03T01:43:49.207Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.897 34.064 1499.1766 01:43:35.32M 2015-11-03T01:43:49.407Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.896 34.062 1499.1746 01:43:35.52M 2015-11-03T01:43:49.607Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.896 34.062 1499.1740 01:43:35.72M 2015-11-03T01:43:49.814Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.896 34.062 1499.1743 01:43:35.91M 2015-11-03T01:43:50.017Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.896 34.062 1499.1753 01:43:36.13M 2015-11-03T01:43:50.217Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.897 34.062 1499.1763 01:43:36.33M 2015-11-03T01:43:50.422Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.897 34.063 1499.1760 01:43:36.53M 2015-11-03T01:43:50.642Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.898 34.064 1499.1776 01:43:36.73M 2015-11-03T01:43:50.832Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.899 34.065 1499.1798 01:43:36.95M 2015-11-03T01:43:51.032Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.899 34.064 1499.1791 01:43:37.15M 2015-11-03T01:43:51.237Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.899 34.064 1499.1798 01:43:37.35M 2015-11-03T01:43:51.437Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.899 34.064 1499.1813 01:43:37.55M 2015-11-03T01:43:51.642Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.898 34.063 1499.1805 01:43:37.75M 2015-11-03T01:43:51.842Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.897 34.062 1499.1794 01:43:37.95M 2015-11-03T01:43:52.047Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.897 34.062 1499.1790 01:43:38.16M 2015-11-03T01:43:52.252Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.896 34.061 1499.1787 01:43:38.36M 2015-11-03T01:43:52.459Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.896 34.061 1499.1780 01:43:38.56M 2015-11-03T01:43:52.695Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.893 34.058 1499.1744 01:43:38.76M 2015-11-03T01:43:52.862Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.893 34.058 1499.1744 01:43:38.96M 2015-11-03T01:43:53.063Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.892 34.057 1499.1747 01:43:39.18M 2015-11-03T01:43:53.268Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.892 34.057 1499.1743 01:43:39.38M 2015-11-03T01:43:53.468Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.893 34.058 1499.1755 01:43:39.58M 2015-11-03T01:43:53.673Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.893 34.058 1499.1775 01:43:39.77M 2015-11-03T01:43:53.872Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.893 34.058 1499.1769 01:43:40.00M 2015-11-03T01:43:54.077Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.894 34.059 1499.1774 01:43:40.19M 2015-11-03T01:43:54.282Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.895 34.060 1499.1779 01:43:40.39M 2015-11-03T01:43:54.482Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.895 34.060 1499.1779 01:43:40.59M 2015-11-03T01:43:54.688Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.895 34.060 1499.1782 01:43:40.79M 2015-11-03T01:43:54.888Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.896 34.061 1499.1785 01:43:41.01M 2015-11-03T01:43:55.108Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.896 34.060 1499.1779 01:43:41.21M 2015-11-03T01:43:55.298Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.895 34.060 1499.1776 01:43:41.42M 2015-11-03T01:43:55.498Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.895 34.060 1499.1782 01:43:41.61M 2015-11-03T01:43:55.703Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.896 34.061 1499.1781 01:43:41.81M 2015-11-03T01:43:55.902Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.896 34.061 1499.1776 01:43:42.03M 2015-11-03T01:43:56.108Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.896 34.061 1499.1780 01:43:42.22M 2015-11-03T01:43:56.313Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.896 34.061 1499.1770 01:43:42.42M 2015-11-03T01:43:56.508Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.896 34.062 1499.1777 01:43:42.62M 2015-11-03T01:43:56.718Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.896 34.062 1499.1777 01:43:42.82M 2015-11-03T01:43:56.918Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.896 34.062 1499.1776 01:43:43.04M 2015-11-03T01:43:57.136Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.896 34.061 1499.1769 01:43:43.24M 2015-11-03T01:43:57.323Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.896 34.061 1499.1768 01:43:43.44M 2015-11-03T01:43:57.528Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.896 34.061 1499.1758 01:43:43.64M 2015-11-03T01:43:57.733Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.895 34.061 1499.1747 01:43:43.84M 2015-11-03T01:43:57.933Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.895 34.061 1499.1735 01:43:44.05M 2015-11-03T01:43:58.138Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.895 34.061 1499.1729 01:43:44.25M 2015-11-03T01:43:58.343Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.894 34.061 1499.1713 01:43:44.45M 2015-11-03T01:43:58.548Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.894 34.060 1499.1718 01:43:44.65M 2015-11-03T01:43:58.748Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.894 34.060 1499.1724 01:43:44.85M 2015-11-03T01:43:58.948Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.894 34.061 1499.1725 01:43:45.07M 2015-11-03T01:43:59.153Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.894 34.060 1499.1720 01:43:45.27M 2015-11-03T01:43:59.358Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.894 34.061 1499.1727 01:43:45.47M 2015-11-03T01:43:59.578Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.895 34.061 1499.1726 01:43:45.67M 2015-11-03T01:43:59.763Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.895 34.062 1499.1733 01:43:45.88M 2015-11-03T01:43:59.963Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.896 34.063 1499.1737 01:43:46.08M