2015-11-03T01:42:00.168Z|I-OCEAN7-304-XXXX|  26.16  12.901  39.943  34.108 1499.2267 01:41:46.28M
2015-11-03T01:42:00.373Z|I-OCEAN7-304-XXXX|  26.14  12.901  39.943  34.108 1499.2263 01:41:46.48M
2015-11-03T01:42:00.573Z|I-OCEAN7-304-XXXX|  26.14  12.901  39.942  34.107 1499.2258 01:41:46.68M
2015-11-03T01:42:00.778Z|I-OCEAN7-304-XXXX|  26.14  12.901  39.942  34.107 1499.2258 01:41:46.88M
2015-11-03T01:42:00.983Z|I-OCEAN7-304-XXXX|  26.14  12.901  39.942  34.107 1499.2257 01:41:47.09M
2015-11-03T01:42:01.183Z|I-OCEAN7-304-XXXX|  26.18  12.901  39.942  34.107 1499.2269 01:41:47.29M
2015-11-03T01:42:01.388Z|I-OCEAN7-304-XXXX|  26.17  12.902  39.942  34.107 1499.2277 01:41:47.49M
2015-11-03T01:42:01.593Z|I-OCEAN7-304-XXXX|  26.17  12.902  39.942  34.106 1499.2275 01:41:47.69M
2015-11-03T01:42:01.793Z|I-OCEAN7-304-XXXX|  26.16  12.902  39.942  34.106 1499.2267 01:41:47.89M
2015-11-03T01:42:01.998Z|I-OCEAN7-304-XXXX|  26.16  12.902  39.942  34.106 1499.2268 01:41:48.11M
2015-11-03T01:42:02.203Z|I-OCEAN7-304-XXXX|  26.17  12.902  39.942  34.106 1499.2268 01:41:48.31M
2015-11-03T01:42:02.403Z|I-OCEAN7-304-XXXX|  26.14  12.902  39.942  34.106 1499.2260 01:41:48.51M
2015-11-03T01:42:02.608Z|I-OCEAN7-304-XXXX|  26.16  12.902  39.941  34.106 1499.2261 01:41:48.71M
2015-11-03T01:42:02.811Z|I-OCEAN7-304-XXXX|  26.10  12.901  39.943  34.108 1499.2268 01:41:48.91M
2015-11-03T01:42:03.013Z|I-OCEAN7-304-XXXX|  26.13  12.901  39.944  34.109 1499.2277 01:41:49.13M
2015-11-03T01:42:03.213Z|I-OCEAN7-304-XXXX|  26.15  12.901  39.944  34.109 1499.2277 01:41:49.32M
2015-11-03T01:42:03.433Z|I-OCEAN7-304-XXXX|  26.12  12.901  39.945  34.110 1499.2273 01:41:49.52M
2015-11-03T01:42:03.618Z|I-OCEAN7-304-XXXX|  26.13  12.901  39.945  34.110 1499.2274 01:41:49.74M
2015-11-03T01:42:03.823Z|I-OCEAN7-304-XXXX|  26.13  12.900  39.945  34.111 1499.2275 01:41:49.92M
2015-11-03T01:42:04.028Z|I-OCEAN7-304-XXXX|  26.09  12.900  39.946  34.112 1499.2280 01:41:50.14M
2015-11-03T01:42:04.228Z|I-OCEAN7-304-XXXX|  26.11  12.900  39.946  34.111 1499.2277 01:41:50.34M
2015-11-03T01:42:04.433Z|I-OCEAN7-304-XXXX|  26.11  12.900  39.945  34.111 1499.2261 01:41:50.54M
2015-11-03T01:42:04.633Z|I-OCEAN7-304-XXXX|  26.11  12.900  39.944  34.110 1499.2253 01:41:50.74M
2015-11-03T01:42:04.838Z|I-OCEAN7-304-XXXX|  26.11  12.900  39.944  34.110 1499.2246 01:41:50.93M
2015-11-03T01:42:05.043Z|I-OCEAN7-304-XXXX|  26.14  12.900  39.944  34.110 1499.2251 01:41:51.15M
2015-11-03T01:42:05.243Z|I-OCEAN7-304-XXXX|  26.14  12.900  39.944  34.109 1499.2249 01:41:51.35M
2015-11-03T01:42:05.448Z|I-OCEAN7-304-XXXX|  26.14  12.900  39.937  34.103 1499.2183 01:41:51.55M
2015-11-03T01:42:05.653Z|I-OCEAN7-304-XXXX|  26.13  12.900  39.937  34.102 1499.2172 01:41:51.75M
2015-11-03T01:42:05.858Z|I-OCEAN7-304-XXXX|  26.15  12.900  39.939  34.105 1499.2205 01:41:51.95M
2015-11-03T01:42:06.059Z|I-OCEAN7-304-XXXX|  26.13  12.900  39.940  34.105 1499.2213 01:41:52.17M
2015-11-03T01:42:06.263Z|I-OCEAN7-304-XXXX|  26.19  12.901  39.941  34.106 1499.2242 01:41:52.37M
2015-11-03T01:42:06.463Z|I-OCEAN7-304-XXXX|  26.16  12.901  39.942  34.106 1499.2252 01:41:52.57M
2015-11-03T01:42:06.663Z|I-OCEAN7-304-XXXX|  26.16  12.901  39.942  34.107 1499.2262 01:41:52.77M
2015-11-03T01:42:06.868Z|I-OCEAN7-304-XXXX|  26.17  12.901  39.943  34.107 1499.2268 01:41:52.96M
2015-11-03T01:42:07.073Z|I-OCEAN7-304-XXXX|  26.16  12.901  39.943  34.107 1499.2273 01:41:53.18M
2015-11-03T01:42:07.273Z|I-OCEAN7-304-XXXX|  26.10  12.901  39.943  34.107 1499.2267 01:41:53.38M
2015-11-03T01:42:07.478Z|I-OCEAN7-304-XXXX|  26.11  12.902  39.943  34.107 1499.2268 01:41:53.58M
2015-11-03T01:42:07.683Z|I-OCEAN7-304-XXXX|  26.12  12.902  39.943  34.107 1499.2281 01:41:53.78M
2015-11-03T01:42:07.903Z|I-OCEAN7-304-XXXX|  26.15  12.902  39.938  34.102 1499.2241 01:41:54.00M
2015-11-03T01:42:08.088Z|I-OCEAN7-304-XXXX|  26.15  12.902  39.938  34.102 1499.2233 01:41:54.22M
2015-11-03T01:42:08.288Z|I-OCEAN7-304-XXXX|  26.12  12.902  39.937  34.102 1499.2222 01:41:54.40M
2015-11-03T01:42:08.493Z|I-OCEAN7-304-XXXX|  26.17  12.902  39.937  34.101 1499.2228 01:41:54.60M
2015-11-03T01:42:08.698Z|I-OCEAN7-304-XXXX|  26.16  12.902  39.938  34.102 1499.2228 01:41:54.80M
2015-11-03T01:42:08.898Z|I-OCEAN7-304-XXXX|  26.15  12.902  39.938  34.103 1499.2224 01:41:55.02M
2015-11-03T01:42:09.103Z|I-OCEAN7-304-XXXX|  26.12  12.901  39.939  34.103 1499.2222 01:41:55.22M
2015-11-03T01:42:09.303Z|I-OCEAN7-304-XXXX|  26.13  12.902  39.939  34.103 1499.2228 01:41:55.41M
2015-11-03T01:42:09.508Z|I-OCEAN7-304-XXXX|  26.13  12.902  39.939  34.103 1499.2239 01:41:55.61M
2015-11-03T01:42:09.708Z|I-OCEAN7-304-XXXX|  26.13  12.902  39.940  34.104 1499.2246 01:41:55.81M
2015-11-03T01:42:09.913Z|I-OCEAN7-304-XXXX|  26.11  12.902  39.941  34.105 1499.2258 01:41:56.03M
2015-11-03T01:42:10.118Z|I-OCEAN7-304-XXXX|  26.11  12.902  39.942  34.106 1499.2271 01:41:56.23M
2015-11-03T01:42:10.318Z|I-OCEAN7-304-XXXX|  26.12  12.902  39.942  34.106 1499.2280 01:41:56.43M
2015-11-03T01:42:10.523Z|I-OCEAN7-304-XXXX|  26.12  12.902  39.943  34.106 1499.2283 01:41:56.63M
2015-11-03T01:42:10.728Z|I-OCEAN7-304-XXXX|  26.14  12.902  39.943  34.107 1499.2284 01:41:56.83M
2015-11-03T01:42:10.933Z|I-OCEAN7-304-XXXX|  26.10  12.902  39.943  34.107 1499.2275 01:41:57.05M
2015-11-03T01:42:11.133Z|I-OCEAN7-304-XXXX|  26.13  12.902  39.943  34.107 1499.2275 01:41:57.25M
2015-11-03T01:42:11.338Z|I-OCEAN7-304-XXXX|  26.10  12.902  39.944  34.108 1499.2283 01:41:57.44M
2015-11-03T01:42:11.543Z|I-OCEAN7-304-XXXX|  26.13  12.902  39.944  34.108 1499.2300 01:41:57.64M
2015-11-03T01:42:11.743Z|I-OCEAN7-304-XXXX|  26.10  12.902  39.945  34.108 1499.2305 01:41:57.84M
2015-11-03T01:42:11.975Z|I-OCEAN7-304-XXXX|  26.10  12.903  39.945  34.108 1499.2311 01:41:58.06M
2015-11-03T01:42:12.148Z|I-OCEAN7-304-XXXX|  26.10  12.903  39.945  34.108 1499.2316 01:41:58.26M
2015-11-03T01:42:12.368Z|I-OCEAN7-304-XXXX|  26.07  12.903  39.942  34.105 1499.2274 01:41:58.46M
2015-11-03T01:42:12.565Z|I-OCEAN7-304-XXXX|  26.08  12.903  39.941  34.105 1499.2271 01:41:58.67M
2015-11-03T01:42:12.758Z|I-OCEAN7-304-XXXX|  26.08  12.903  39.941  34.105 1499.2274 01:41:58.86M
2015-11-03T01:42:12.964Z|I-OCEAN7-304-XXXX|  26.09  12.903  39.941  34.104 1499.2271 01:41:59.07M
2015-11-03T01:42:13.163Z|I-OCEAN7-304-XXXX|  26.10  12.903  39.941  34.104 1499.2263 01:41:59.27M
2015-11-03T01:42:13.368Z|I-OCEAN7-304-XXXX|  26.10  12.902  39.940  34.104 1499.2257 01:41:59.47M
2015-11-03T01:42:13.568Z|I-OCEAN7-304-XXXX|  26.12  12.904  39.936  34.099 1499.2257 01:41:59.67M
2015-11-03T01:42:13.773Z|I-OCEAN7-304-XXXX|  26.11  12.904  39.936  34.098 1499.2256 01:41:59.87M
2015-11-03T01:42:13.973Z|I-OCEAN7-304-XXXX|  26.15  12.904  39.936  34.099 1499.2258 01:42:00.09M
2015-11-03T01:42:14.178Z|I-OCEAN7-304-XXXX|  26.15  12.904  39.937  34.099 1499.2261 01:42:00.29M
2015-11-03T01:42:14.383Z|I-OCEAN7-304-XXXX|  26.11  12.904  39.936  34.098 1499.2249 01:42:00.49M
2015-11-03T01:42:14.583Z|I-OCEAN7-304-XXXX|  26.10  12.904  39.936  34.098 1499.2242 01:42:00.69M
2015-11-03T01:42:14.788Z|I-OCEAN7-304-XXXX|  26.13  12.904  39.936  34.098 1499.2245 01:42:00.89M
2015-11-03T01:42:14.988Z|I-OCEAN7-304-XXXX|  26.15  12.904  39.935  34.097 1499.2253 01:42:01.10M
2015-11-03T01:42:15.193Z|I-OCEAN7-304-XXXX|  26.18  12.904  39.935  34.098 1499.2260 01:42:01.30M
2015-11-03T01:42:15.393Z|I-OCEAN7-304-XXXX|  26.21  12.904  39.936  34.098 1499.2272 01:42:01.50M
2015-11-03T01:42:15.598Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.934  34.096 1499.2240 01:42:01.70M
2015-11-03T01:42:15.803Z|I-OCEAN7-304-XXXX|  26.18  12.904  39.933  34.096 1499.2223 01:42:01.90M
2015-11-03T01:42:16.008Z|I-OCEAN7-304-XXXX|  26.15  12.903  39.933  34.096 1499.2209 01:42:02.12M
2015-11-03T01:42:16.208Z|I-OCEAN7-304-XXXX|  26.18  12.903  39.933  34.097 1499.2206 01:42:02.32M
2015-11-03T01:42:16.413Z|I-OCEAN7-304-XXXX|  26.21  12.903  39.933  34.097 1499.2203 01:42:02.52M
2015-11-03T01:42:16.613Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.933  34.097 1499.2198 01:42:02.72M
2015-11-03T01:42:16.833Z|I-OCEAN7-304-XXXX|  26.22  12.902  39.932  34.096 1499.2183 01:42:02.91M
2015-11-03T01:42:17.018Z|I-OCEAN7-304-XXXX|  26.23  12.902  39.932  34.096 1499.2186 01:42:03.15M
2015-11-03T01:42:17.223Z|I-OCEAN7-304-XXXX|  26.24  12.902  39.933  34.097 1499.2190 01:42:03.33M
2015-11-03T01:42:17.428Z|I-OCEAN7-304-XXXX|  26.18  12.902  39.934  34.098 1499.2186 01:42:03.53M
2015-11-03T01:42:17.628Z|I-OCEAN7-304-XXXX|  26.22  12.902  39.934  34.098 1499.2195 01:42:03.73M
2015-11-03T01:42:17.834Z|I-OCEAN7-304-XXXX|  26.19  12.902  39.933  34.098 1499.2183 01:42:03.93M
2015-11-03T01:42:18.033Z|I-OCEAN7-304-XXXX|  26.19  12.902  39.934  34.098 1499.2178 01:42:04.15M
2015-11-03T01:42:18.238Z|I-OCEAN7-304-XXXX|  26.22  12.901  39.934  34.099 1499.2181 01:42:04.35M
2015-11-03T01:42:18.438Z|I-OCEAN7-304-XXXX|  26.20  12.901  39.947  34.111 1499.2317 01:42:04.55M
2015-11-03T01:42:18.643Z|I-OCEAN7-304-XXXX|  26.20  12.901  39.948  34.112 1499.2328 01:42:04.74M
2015-11-03T01:42:18.849Z|I-OCEAN7-304-XXXX|  26.17  12.901  39.948  34.112 1499.2329 01:42:04.95M
2015-11-03T01:42:19.053Z|I-OCEAN7-304-XXXX|  26.19  12.901  39.948  34.112 1499.2332 01:42:05.16M
2015-11-03T01:42:19.253Z|I-OCEAN7-304-XXXX|  26.17  12.901  39.948  34.113 1499.2332 01:42:05.36M
2015-11-03T01:42:19.459Z|I-OCEAN7-304-XXXX|  26.13  12.901  39.947  34.112 1499.2313 01:42:05.56M
2015-11-03T01:42:19.658Z|I-OCEAN7-304-XXXX|  26.13  12.901  39.938  34.103 1499.2203 01:42:05.76M
2015-11-03T01:42:19.864Z|I-OCEAN7-304-XXXX|  26.09  12.901  39.936  34.101 1499.2174 01:42:05.96M
2015-11-03T01:42:20.069Z|I-OCEAN7-304-XXXX|  26.10  12.901  39.937  34.102 1499.2188 01:42:06.18M
2015-11-03T01:42:20.268Z|I-OCEAN7-304-XXXX|  26.10  12.901  39.938  34.104 1499.2203 01:42:06.38M
2015-11-03T01:42:20.468Z|I-OCEAN7-304-XXXX|  26.10  12.901  39.940  34.105 1499.2216 01:42:06.57M
2015-11-03T01:42:20.673Z|I-OCEAN7-304-XXXX|  26.08  12.901  39.941  34.106 1499.2220 01:42:06.77M
2015-11-03T01:42:20.873Z|I-OCEAN7-304-XXXX|  26.11  12.901  39.942  34.107 1499.2239 01:42:07.98M
2015-11-03T01:42:21.083Z|I-OCEAN7-304-XXXX|  26.07  12.901  39.943  34.108 1499.2244 01:42:07.19M
2015-11-03T01:42:21.299Z|I-OCEAN7-304-XXXX|  26.04  12.901  39.949  34.114 1499.2307 01:42:07.39M
2015-11-03T01:42:21.483Z|I-OCEAN7-304-XXXX|  26.04  12.901  39.950  34.115 1499.2313 01:42:07.61M
2015-11-03T01:42:21.688Z|I-OCEAN7-304-XXXX|  26.03  12.901  39.949  34.114 1499.2307 01:42:07.78M
2015-11-03T01:42:21.894Z|I-OCEAN7-304-XXXX|  26.00  12.901  39.949  34.114 1499.2297 01:42:08.01M
2015-11-03T01:42:22.099Z|I-OCEAN7-304-XXXX|  26.03  12.900  39.948  34.114 1499.2294 01:42:08.21M
2015-11-03T01:42:22.299Z|I-OCEAN7-304-XXXX|  26.05  12.901  39.948  34.113 1499.2300 01:42:08.41M
2015-11-03T01:42:22.504Z|I-OCEAN7-304-XXXX|  26.05  12.901  39.948  34.113 1499.2306 01:42:08.60M
2015-11-03T01:42:22.704Z|I-OCEAN7-304-XXXX|  26.05  12.901  39.948  34.113 1499.2310 01:42:08.80M
2015-11-03T01:42:22.909Z|I-OCEAN7-304-XXXX|  26.05  12.901  39.948  34.113 1499.2305 01:42:09.02M
2015-11-03T01:42:23.114Z|I-OCEAN7-304-XXXX|  26.05  12.901  39.947  34.112 1499.2294 01:42:09.22M
2015-11-03T01:42:23.314Z|I-OCEAN7-304-XXXX|  26.06  12.901  39.947  34.112 1499.2286 01:42:09.42M
2015-11-03T01:42:23.519Z|I-OCEAN7-304-XXXX|  26.07  12.901  39.948  34.113 1499.2307 01:42:09.62M
2015-11-03T01:42:23.719Z|I-OCEAN7-304-XXXX|  26.07  12.901  39.949  34.114 1499.2312 01:42:09.82M
2015-11-03T01:42:23.924Z|I-OCEAN7-304-XXXX|  26.06  12.901  39.949  34.114 1499.2316 01:42:10.04M
2015-11-03T01:42:24.124Z|I-OCEAN7-304-XXXX|  26.09  12.901  39.942  34.107 1499.2236 01:42:10.24M
2015-11-03T01:42:24.334Z|I-OCEAN7-304-XXXX|  26.10  12.901  39.940  34.105 1499.2227 01:42:10.44M
2015-11-03T01:42:24.529Z|I-OCEAN7-304-XXXX|  26.14  12.901  39.940  34.105 1499.2225 01:42:10.64M
2015-11-03T01:42:24.734Z|I-OCEAN7-304-XXXX|  26.14  12.901  39.940  34.105 1499.2220 01:42:10.83M
2015-11-03T01:42:24.939Z|I-OCEAN7-304-XXXX|  26.15  12.900  39.940  34.105 1499.2217 01:42:11.05M
2015-11-03T01:42:25.144Z|I-OCEAN7-304-XXXX|  26.15  12.900  39.939  34.105 1499.2209 01:42:11.25M
2015-11-03T01:42:25.344Z|I-OCEAN7-304-XXXX|  26.17  12.900  39.939  34.105 1499.2206 01:42:11.45M
2015-11-03T01:42:25.549Z|I-OCEAN7-304-XXXX|  26.18  12.900  39.938  34.104 1499.2190 01:42:11.65M
2015-11-03T01:42:25.769Z|I-OCEAN7-304-XXXX|  26.18  12.900  39.937  34.104 1499.2175 01:42:11.85M
2015-11-03T01:42:25.954Z|I-OCEAN7-304-XXXX|  26.19  12.899  39.936  34.103 1499.2158 01:42:12.09M
2015-11-03T01:42:26.159Z|I-OCEAN7-304-XXXX|  26.20  12.899  39.935  34.102 1499.2139 01:42:12.27M
2015-11-03T01:42:26.359Z|I-OCEAN7-304-XXXX|  26.20  12.898  39.934  34.102 1499.2112 01:42:12.47M
2015-11-03T01:42:26.564Z|I-OCEAN7-304-XXXX|  26.20  12.898  39.931  34.098 1499.2074 01:42:12.67M
2015-11-03T01:42:26.764Z|I-OCEAN7-304-XXXX|  26.20  12.898  39.930  34.098 1499.2067 01:42:12.86M
2015-11-03T01:42:26.969Z|I-OCEAN7-304-XXXX|  26.15  12.899  39.929  34.097 1499.2057 01:42:13.08M
2015-11-03T01:42:27.174Z|I-OCEAN7-304-XXXX|  26.21  12.899  39.928  34.096 1499.2051 01:42:13.28M
2015-11-03T01:42:27.374Z|I-OCEAN7-304-XXXX|  26.23  12.899  39.927  34.095 1499.2041 01:42:13.48M
2015-11-03T01:42:27.579Z|I-OCEAN7-304-XXXX|  26.23  12.899  39.927  34.095 1499.2059 01:42:13.68M
2015-11-03T01:42:27.779Z|I-OCEAN7-304-XXXX|  26.22  12.900  39.928  34.094 1499.2074 01:42:13.88M
2015-11-03T01:42:27.984Z|I-OCEAN7-304-XXXX|  26.22  12.900  39.928  34.095 1499.2084 01:42:14.10M
2015-11-03T01:42:28.184Z|I-OCEAN7-304-XXXX|  26.25  12.900  39.929  34.095 1499.2101 01:42:14.30M
2015-11-03T01:42:28.389Z|I-OCEAN7-304-XXXX|  26.22  12.900  39.930  34.096 1499.2109 01:42:14.50M
2015-11-03T01:42:28.615Z|I-OCEAN7-304-XXXX|  26.22  12.900  39.932  34.098 1499.2130 01:42:14.70M
2015-11-03T01:42:28.799Z|I-OCEAN7-304-XXXX|  26.19  12.900  39.932  34.098 1499.2129 01:42:14.90M
2015-11-03T01:42:28.999Z|I-OCEAN7-304-XXXX|  26.17  12.900  39.935  34.100 1499.2163 01:42:15.12M
2015-11-03T01:42:29.204Z|I-OCEAN7-304-XXXX|  26.16  12.901  39.935  34.101 1499.2170 01:42:15.31M
2015-11-03T01:42:29.404Z|I-OCEAN7-304-XXXX|  26.13  12.901  39.935  34.101 1499.2172 01:42:15.51M
2015-11-03T01:42:29.609Z|I-OCEAN7-304-XXXX|  26.13  12.901  39.935  34.101 1499.2170 01:42:15.71M
2015-11-03T01:42:29.816Z|I-OCEAN7-304-XXXX|  26.13  12.901  39.936  34.101 1499.2184 01:42:15.91M
2015-11-03T01:42:30.009Z|I-OCEAN7-304-XXXX|  26.07  12.902  39.936  34.101 1499.2184 01:42:16.13M
2015-11-03T01:42:30.234Z|I-OCEAN7-304-XXXX|  26.07  12.902  39.937  34.101 1499.2196 01:42:16.32M
2015-11-03T01:42:30.419Z|I-OCEAN7-304-XXXX|  26.10  12.902  39.938  34.102 1499.2218 01:42:16.54M
2015-11-03T01:42:30.624Z|I-OCEAN7-304-XXXX|  26.05  12.902  39.938  34.102 1499.2208 01:42:16.73M
2015-11-03T01:42:30.824Z|I-OCEAN7-304-XXXX|  26.01  12.902  39.938  34.102 1499.2194 01:42:16.92M
2015-11-03T01:42:31.029Z|I-OCEAN7-304-XXXX|  26.04  12.902  39.937  34.101 1499.2190 01:42:17.14M
2015-11-03T01:42:31.229Z|I-OCEAN7-304-XXXX|  26.04  12.901  39.936  34.100 1499.2175 01:42:17.34M
2015-11-03T01:42:31.434Z|I-OCEAN7-304-XXXX|  26.04  12.902  39.938  34.103 1499.2211 01:42:17.54M
2015-11-03T01:42:31.639Z|I-OCEAN7-304-XXXX|  26.02  12.902  39.939  34.103 1499.2227 01:42:17.74M
2015-11-03T01:42:31.844Z|I-OCEAN7-304-XXXX|  26.07  12.902  39.939  34.103 1499.2235 01:42:17.94M
2015-11-03T01:42:32.044Z|I-OCEAN7-304-XXXX|  26.07  12.900  39.940  34.106 1499.2189 01:42:18.16M
2015-11-03T01:42:32.249Z|I-OCEAN7-304-XXXX|  26.05  12.900  39.938  34.104 1499.2161 01:42:18.36M
2015-11-03T01:42:32.449Z|I-OCEAN7-304-XXXX|  26.05  12.900  39.937  34.103 1499.2153 01:42:18.56M
2015-11-03T01:42:32.654Z|I-OCEAN7-304-XXXX|  26.05  12.900  39.936  34.102 1499.2151 01:42:18.75M
2015-11-03T01:42:32.859Z|I-OCEAN7-304-XXXX|  26.05  12.900  39.936  34.102 1499.2147 01:42:18.95M
2015-11-03T01:42:33.059Z|I-OCEAN7-304-XXXX|  26.08  12.900  39.935  34.102 1499.2141 01:42:19.17M
2015-11-03T01:42:33.264Z|I-OCEAN7-304-XXXX|  26.11  12.899  39.935  34.101 1499.2130 01:42:19.37M
2015-11-03T01:42:33.464Z|I-OCEAN7-304-XXXX|  26.14  12.899  39.934  34.101 1499.2125 01:42:19.57M
2015-11-03T01:42:33.669Z|I-OCEAN7-304-XXXX|  26.14  12.900  39.933  34.099 1499.2113 01:42:19.77M
2015-11-03T01:42:33.869Z|I-OCEAN7-304-XXXX|  26.13  12.900  39.937  34.103 1499.2168 01:42:19.97M
2015-11-03T01:42:34.074Z|I-OCEAN7-304-XXXX|  26.14  12.900  39.938  34.104 1499.2180 01:42:20.19M
2015-11-03T01:42:34.279Z|I-OCEAN7-304-XXXX|  26.14  12.900  39.938  34.104 1499.2192 01:42:20.39M
2015-11-03T01:42:34.479Z|I-OCEAN7-304-XXXX|  26.15  12.899  39.939  34.106 1499.2172 01:42:20.59M
2015-11-03T01:42:34.699Z|I-OCEAN7-304-XXXX|  26.15  12.899  39.939  34.106 1499.2180 01:42:20.78M
2015-11-03T01:42:34.889Z|I-OCEAN7-304-XXXX|  26.16  12.899  39.940  34.106 1499.2189 01:42:21.02M
2015-11-03T01:42:35.089Z|I-OCEAN7-304-XXXX|  26.25  12.899  39.940  34.107 1499.2206 01:42:21.20M
2015-11-03T01:42:35.294Z|I-OCEAN7-304-XXXX|  26.25  12.899  39.934  34.101 1499.2134 01:42:21.40M
2015-11-03T01:42:35.494Z|I-OCEAN7-304-XXXX|  26.21  12.899  39.933  34.100 1499.2117 01:42:21.60M
2015-11-03T01:42:35.699Z|I-OCEAN7-304-XXXX|  26.21  12.899  39.932  34.099 1499.2104 01:42:21.80M
2015-11-03T01:42:35.899Z|I-OCEAN7-304-XXXX|  26.24  12.899  39.932  34.099 1499.2113 01:42:22.02M
2015-11-03T01:42:36.104Z|I-OCEAN7-304-XXXX|  26.24  12.899  39.932  34.099 1499.2119 01:42:22.22M
2015-11-03T01:42:36.309Z|I-OCEAN7-304-XXXX|  26.24  12.899  39.933  34.099 1499.2128 01:42:22.42M
2015-11-03T01:42:36.514Z|I-OCEAN7-304-XXXX|  26.28  12.900  39.932  34.099 1499.2141 01:42:22.62M
2015-11-03T01:42:36.714Z|I-OCEAN7-304-XXXX|  26.26  12.900  39.932  34.098 1499.2140 01:42:22.82M
2015-11-03T01:42:36.936Z|I-OCEAN7-304-XXXX|  26.26  12.900  39.932  34.098 1499.2148 01:42:23.03M
2015-11-03T01:42:37.119Z|I-OCEAN7-304-XXXX|  26.24  12.901  39.932  34.098 1499.2152 01:42:23.23M
2015-11-03T01:42:37.324Z|I-OCEAN7-304-XXXX|  26.25  12.901  39.932  34.098 1499.2162 01:42:23.43M
2015-11-03T01:42:37.524Z|I-OCEAN7-304-XXXX|  26.20  12.901  39.932  34.097 1499.2150 01:42:23.63M
2015-11-03T01:42:37.729Z|I-OCEAN7-304-XXXX|  26.20  12.901  39.930  34.095 1499.2135 01:42:23.83M
2015-11-03T01:42:37.934Z|I-OCEAN7-304-XXXX|  26.17  12.901  39.929  34.095 1499.2120 01:42:24.05M
2015-11-03T01:42:38.134Z|I-OCEAN7-304-XXXX|  26.15  12.901  39.929  34.095 1499.2106 01:42:24.25M
2015-11-03T01:42:38.339Z|I-OCEAN7-304-XXXX|  26.19  12.901  39.923  34.089 1499.2043 01:42:24.45M
2015-11-03T01:42:38.539Z|I-OCEAN7-304-XXXX|  26.19  12.902  39.923  34.088 1499.2061 01:42:24.64M
2015-11-03T01:42:38.744Z|I-OCEAN7-304-XXXX|  26.13  12.902  39.922  34.088 1499.2042 01:42:24.84M
2015-11-03T01:42:38.950Z|I-OCEAN7-304-XXXX|  26.13  12.901  39.922  34.088 1499.2039 01:42:25.06M
2015-11-03T01:42:39.169Z|I-OCEAN7-304-XXXX|  26.10  12.901  39.922  34.088 1499.2031 01:42:25.26M
2015-11-03T01:42:39.354Z|I-OCEAN7-304-XXXX|  26.09  12.901  39.922  34.088 1499.2032 01:42:25.48M
2015-11-03T01:42:39.559Z|I-OCEAN7-304-XXXX|  26.10  12.902  39.922  34.087 1499.2031 01:42:25.66M
2015-11-03T01:42:39.759Z|I-OCEAN7-304-XXXX|  26.10  12.902  39.930  34.094 1499.2126 01:42:25.86M
2015-11-03T01:42:39.959Z|I-OCEAN7-304-XXXX|  26.06  12.902  39.931  34.095 1499.2144 01:42:26.08M
2015-11-03T01:42:40.164Z|I-OCEAN7-304-XXXX|  26.06  12.902  39.933  34.097 1499.2162 01:42:26.27M
2015-11-03T01:42:40.369Z|I-OCEAN7-304-XXXX|  26.05  12.902  39.935  34.099 1499.2186 01:42:26.48M
2015-11-03T01:42:40.569Z|I-OCEAN7-304-XXXX|  26.05  12.902  39.939  34.103 1499.2225 01:42:26.67M
2015-11-03T01:42:40.774Z|I-OCEAN7-304-XXXX|  26.04  12.902  39.939  34.103 1499.2223 01:42:26.87M
2015-11-03T01:42:40.975Z|I-OCEAN7-304-XXXX|  26.07  12.902  39.936  34.100 1499.2185 01:42:27.09M
2015-11-03T01:42:41.179Z|I-OCEAN7-304-XXXX|  26.09  12.902  39.935  34.100 1499.2180 01:42:27.29M
2015-11-03T01:42:41.384Z|I-OCEAN7-304-XXXX|  26.09  12.902  39.935  34.100 1499.2178 01:42:27.49M
2015-11-03T01:42:41.584Z|I-OCEAN7-304-XXXX|  26.08  12.901  39.935  34.100 1499.2173 01:42:27.69M
2015-11-03T01:42:41.789Z|I-OCEAN7-304-XXXX|  26.08  12.901  39.934  34.100 1499.2161 01:42:27.89M
2015-11-03T01:42:41.994Z|I-OCEAN7-304-XXXX|  26.08  12.901  39.934  34.100 1499.2157 01:42:28.11M
2015-11-03T01:42:42.194Z|I-OCEAN7-304-XXXX|  26.10  12.901  39.934  34.100 1499.2157 01:42:28.31M
2015-11-03T01:42:42.399Z|I-OCEAN7-304-XXXX|  26.11  12.901  39.933  34.099 1499.2137 01:42:28.51M
2015-11-03T01:42:42.599Z|I-OCEAN7-304-XXXX|  26.11  12.900  39.932  34.098 1499.2124 01:42:28.71M
2015-11-03T01:42:42.804Z|I-OCEAN7-304-XXXX|  26.11  12.900  39.932  34.097 1499.2115 01:42:28.90M
2015-11-03T01:42:43.009Z|I-OCEAN7-304-XXXX|  26.12  12.900  39.931  34.097 1499.2107 01:42:29.12M
2015-11-03T01:42:43.210Z|I-OCEAN7-304-XXXX|  26.15  12.900  39.930  34.096 1499.2104 01:42:29.32M
2015-11-03T01:42:43.415Z|I-OCEAN7-304-XXXX|  26.16  12.900  39.930  34.096 1499.2097 01:42:29.52M
2015-11-03T01:42:43.635Z|I-OCEAN7-304-XXXX|  26.14  12.900  39.929  34.096 1499.2085 01:42:29.72M
2015-11-03T01:42:43.820Z|I-OCEAN7-304-XXXX|  26.15  12.900  39.928  34.094 1499.2080 01:42:29.93M
2015-11-03T01:42:44.019Z|I-OCEAN7-304-XXXX|  26.18  12.901  39.927  34.093 1499.2076 01:42:30.14M
2015-11-03T01:42:44.225Z|I-OCEAN7-304-XXXX|  26.21  12.901  39.928  34.093 1499.2094 01:42:30.34M
2015-11-03T01:42:44.429Z|I-OCEAN7-304-XXXX|  26.20  12.901  39.928  34.093 1499.2097 01:42:30.54M
2015-11-03T01:42:44.635Z|I-OCEAN7-304-XXXX|  26.19  12.901  39.927  34.092 1499.2090 01:42:30.73M
2015-11-03T01:42:44.834Z|I-OCEAN7-304-XXXX|  26.19  12.901  39.926  34.091 1499.2085 01:42:30.93M
2015-11-03T01:42:45.039Z|I-OCEAN7-304-XXXX|  26.18  12.901  39.928  34.093 1499.2117 01:42:31.15M
2015-11-03T01:42:45.239Z|I-OCEAN7-304-XXXX|  26.16  12.902  39.929  34.094 1499.2124 01:42:31.35M
2015-11-03T01:42:45.445Z|I-OCEAN7-304-XXXX|  26.16  12.902  39.929  34.094 1499.2131 01:42:31.55M
2015-11-03T01:42:45.650Z|I-OCEAN7-304-XXXX|  26.14  12.902  39.926  34.091 1499.2086 01:42:31.75M
2015-11-03T01:42:45.850Z|I-OCEAN7-304-XXXX|  26.16  12.902  39.925  34.090 1499.2074 01:42:31.95M
2015-11-03T01:42:46.055Z|I-OCEAN7-304-XXXX|  26.17  12.902  39.936  34.101 1499.2209 01:42:32.17M
2015-11-03T01:42:46.260Z|I-OCEAN7-304-XXXX|  26.18  12.902  39.937  34.102 1499.2216 01:42:32.37M
2015-11-03T01:42:46.460Z|I-OCEAN7-304-XXXX|  26.15  12.902  39.938  34.102 1499.2222 01:42:32.57M
2015-11-03T01:42:46.660Z|I-OCEAN7-304-XXXX|  26.11  12.902  39.934  34.098 1499.2175 01:42:32.77M
2015-11-03T01:42:46.865Z|I-OCEAN7-304-XXXX|  26.11  12.902  39.933  34.098 1499.2167 01:42:32.96M
2015-11-03T01:42:47.070Z|I-OCEAN7-304-XXXX|  26.12  12.902  39.933  34.097 1499.2153 01:42:33.18M
2015-11-03T01:42:47.275Z|I-OCEAN7-304-XXXX|  26.12  12.901  39.932  34.097 1499.2142 01:42:33.38M
2015-11-03T01:42:47.470Z|I-OCEAN7-304-XXXX|  26.14  12.901  39.931  34.097 1499.2136 01:42:33.58M
2015-11-03T01:42:47.675Z|I-OCEAN7-304-XXXX|  26.14  12.901  39.932  34.097 1499.2134 01:42:33.78M
2015-11-03T01:42:47.880Z|I-OCEAN7-304-XXXX|  26.13  12.901  39.932  34.097 1499.2133 01:42:34.00M
2015-11-03T01:42:48.100Z|I-OCEAN7-304-XXXX|  26.13  12.901  39.932  34.098 1499.2133 01:42:34.20M
2015-11-03T01:42:48.285Z|I-OCEAN7-304-XXXX|  26.13  12.901  39.934  34.100 1499.2158 01:42:34.41M
2015-11-03T01:42:48.490Z|I-OCEAN7-304-XXXX|  26.09  12.901  39.934  34.099 1499.2145 01:42:34.59M
2015-11-03T01:42:48.690Z|I-OCEAN7-304-XXXX|  26.13  12.901  39.934  34.099 1499.2159 01:42:34.79M
2015-11-03T01:42:48.895Z|I-OCEAN7-304-XXXX|  26.13  12.901  39.934  34.100 1499.2163 01:42:35.01M
2015-11-03T01:42:49.100Z|I-OCEAN7-304-XXXX|  26.13  12.901  39.939  34.104 1499.2217 01:42:35.21M
2015-11-03T01:42:49.300Z|I-OCEAN7-304-XXXX|  26.14  12.901  39.937  34.102 1499.2201 01:42:35.41M
2015-11-03T01:42:49.505Z|I-OCEAN7-304-XXXX|  26.14  12.901  39.936  34.101 1499.2184 01:42:35.61M
2015-11-03T01:42:49.710Z|I-OCEAN7-304-XXXX|  26.15  12.901  39.934  34.099 1499.2167 01:42:35.81M
2015-11-03T01:42:49.915Z|I-OCEAN7-304-XXXX|  26.16  12.901  39.933  34.098 1499.2155 01:42:36.03M
2015-11-03T01:42:50.115Z|I-OCEAN7-304-XXXX|  26.14  12.901  39.931  34.097 1499.2136 01:42:36.23M
2015-11-03T01:42:50.315Z|I-OCEAN7-304-XXXX|  26.14  12.901  39.932  34.098 1499.2141 01:42:36.43M
2015-11-03T01:42:50.520Z|I-OCEAN7-304-XXXX|  26.14  12.901  39.933  34.099 1499.2147 01:42:36.62M
2015-11-03T01:42:50.725Z|I-OCEAN7-304-XXXX|  26.14  12.901  39.933  34.099 1499.2152 01:42:36.82M
2015-11-03T01:42:50.925Z|I-OCEAN7-304-XXXX|  26.20  12.901  39.928  34.094 1499.2101 01:42:37.04M
2015-11-03T01:42:51.130Z|I-OCEAN7-304-XXXX|  26.20  12.901  39.931  34.096 1499.2129 01:42:37.24M
2015-11-03T01:42:51.330Z|I-OCEAN7-304-XXXX|  26.21  12.901  39.929  34.094 1499.2101 01:42:37.44M
2015-11-03T01:42:51.535Z|I-OCEAN7-304-XXXX|  26.21  12.900  39.929  34.095 1499.2098 01:42:37.64M
2015-11-03T01:42:51.740Z|I-OCEAN7-304-XXXX|  26.21  12.900  39.930  34.096 1499.2103 01:42:37.84M
2015-11-03T01:42:51.940Z|I-OCEAN7-304-XXXX|  26.21  12.900  39.930  34.097 1499.2112 01:42:38.06M
2015-11-03T01:42:52.145Z|I-OCEAN7-304-XXXX|  26.21  12.900  39.931  34.098 1499.2119 01:42:38.26M
2015-11-03T01:42:52.345Z|I-OCEAN7-304-XXXX|  26.19  12.900  39.929  34.096 1499.2091 01:42:38.46M
2015-11-03T01:42:52.565Z|I-OCEAN7-304-XXXX|  26.20  12.900  39.928  34.095 1499.2079 01:42:38.65M
2015-11-03T01:42:52.750Z|I-OCEAN7-304-XXXX|  26.20  12.900  39.927  34.093 1499.2059 01:42:38.87M
2015-11-03T01:42:52.955Z|I-OCEAN7-304-XXXX|  26.20  12.900  39.927  34.094 1499.2064 01:42:39.07M
2015-11-03T01:42:53.160Z|I-OCEAN7-304-XXXX|  26.20  12.900  39.927  34.094 1499.2068 01:42:39.27M
2015-11-03T01:42:53.365Z|I-OCEAN7-304-XXXX|  26.20  12.900  39.927  34.093 1499.2074 01:42:39.47M
2015-11-03T01:42:53.565Z|I-OCEAN7-304-XXXX|  26.17  12.900  39.930  34.096 1499.2112 01:42:39.67M
2015-11-03T01:42:53.985Z|I-OCEAN7-304-XXXX|  26.16  12.900  39.931  34.097 1499.2119 01:42:39.87M
2015-11-03T01:42:53.985Z|I-OCEAN7-304-XXXX|  26.16  12.901  39.931  34.097 1499.2122 01:42:40.18M
2015-11-03T01:42:54.185Z|I-OCEAN7-304-XXXX|  26.13  12.900  39.931  34.097 1499.2107 01:42:40.30M
2015-11-03T01:42:54.385Z|I-OCEAN7-304-XXXX|  26.13  12.900  39.931  34.097 1499.2104 01:42:40.50M
2015-11-03T01:42:54.590Z|I-OCEAN7-304-XXXX|  26.13  12.900  39.930  34.096 1499.2104 01:42:40.69M
2015-11-03T01:42:54.790Z|I-OCEAN7-304-XXXX|  26.15  12.901  39.930  34.096 1499.2108 01:42:40.89M
2015-11-03T01:42:54.995Z|I-OCEAN7-304-XXXX|  26.12  12.901  39.933  34.098 1499.2136 01:42:41.11M
2015-11-03T01:42:55.195Z|I-OCEAN7-304-XXXX|  26.11  12.901  39.933  34.099 1499.2139 01:42:41.31M
2015-11-03T01:42:55.400Z|I-OCEAN7-304-XXXX|  26.11  12.901  39.933  34.099 1499.2141 01:42:41.51M
2015-11-03T01:42:55.605Z|I-OCEAN7-304-XXXX|  26.11  12.901  39.935  34.101 1499.2166 01:42:41.71M
2015-11-03T01:42:55.810Z|I-OCEAN7-304-XXXX|  26.11  12.901  39.935  34.101 1499.2170 01:42:41.91M
2015-11-03T01:42:56.010Z|I-OCEAN7-304-XXXX|  26.06  12.901  39.936  34.101 1499.2167 01:42:42.13M
2015-11-03T01:42:56.215Z|I-OCEAN7-304-XXXX|  26.02  12.901  39.936  34.101 1499.2162 01:42:42.33M
2015-11-03T01:42:56.420Z|I-OCEAN7-304-XXXX|  26.03  12.901  39.936  34.101 1499.2157 01:42:42.52M
2015-11-03T01:42:56.620Z|I-OCEAN7-304-XXXX|  26.08  12.901  39.935  34.101 1499.2159 01:42:42.72M
2015-11-03T01:42:56.825Z|I-OCEAN7-304-XXXX|  26.03  12.901  39.939  34.105 1499.2197 01:42:42.92M
2015-11-03T01:42:57.045Z|I-OCEAN7-304-XXXX|  26.09  12.901  39.940  34.105 1499.2214 01:42:43.14M
2015-11-03T01:42:57.256Z|I-OCEAN7-304-XXXX|  26.11  12.901  39.934  34.099 1499.2152 01:42:43.36M
2015-11-03T01:42:57.430Z|I-OCEAN7-304-XXXX|  26.06  12.901  39.933  34.098 1499.2136 01:42:43.54M
2015-11-03T01:42:57.635Z|I-OCEAN7-304-XXXX|  26.06  12.901  39.931  34.097 1499.2117 01:42:43.74M
2015-11-03T01:42:57.840Z|I-OCEAN7-304-XXXX|  26.08  12.902  39.914  34.079 1499.1952 01:42:43.94M
2015-11-03T01:42:58.040Z|I-OCEAN7-304-XXXX|  26.04  12.902  39.897  34.063 1499.1759 01:42:44.16M
2015-11-03T01:42:58.245Z|I-OCEAN7-304-XXXX|  26.05  12.902  39.897  34.063 1499.1759 01:42:44.35M
2015-11-03T01:42:58.445Z|I-OCEAN7-304-XXXX|  26.10  12.902  39.896  34.062 1499.1760 01:42:44.56M
2015-11-03T01:42:58.650Z|I-OCEAN7-304-XXXX|  26.10  12.903  39.896  34.061 1499.1763 01:42:44.75M
2015-11-03T01:42:58.855Z|I-OCEAN7-304-XXXX|  26.14  12.903  39.895  34.060 1499.1764 01:42:44.95M
2015-11-03T01:42:59.055Z|I-OCEAN7-304-XXXX|  26.15  12.903  39.894  34.059 1499.1769 01:42:45.17M
2015-11-03T01:42:59.260Z|I-OCEAN7-304-XXXX|  26.15  12.904  39.903  34.067 1499.1880 01:42:45.37M
2015-11-03T01:42:59.465Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.904  34.068 1499.1908 01:42:45.57M
2015-11-03T01:42:59.665Z|I-OCEAN7-304-XXXX|  26.19  12.904  39.906  34.069 1499.1921 01:42:45.77M
2015-11-03T01:42:59.870Z|I-OCEAN7-304-XXXX|  26.19  12.904  39.908  34.072 1499.1947 01:42:45.97M