2015-11-03T01:39:00.080Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.956 34.121 1499.2408 01:38:46.19M 2015-11-03T01:39:00.300Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.956 34.121 1499.2404 01:38:46.38M 2015-11-03T01:39:00.490Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.956 34.121 1499.2399 01:38:46.60M 2015-11-03T01:39:00.690Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.957 34.122 1499.2404 01:38:46.79M 2015-11-03T01:39:00.895Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.956 34.121 1499.2384 01:38:47.00M 2015-11-03T01:39:01.095Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.955 34.121 1499.2380 01:38:47.20M 2015-11-03T01:39:01.300Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.954 34.119 1499.2375 01:38:47.40M 2015-11-03T01:39:01.505Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.954 34.118 1499.2378 01:38:47.60M 2015-11-03T01:39:01.705Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.953 34.118 1499.2378 01:38:47.80M 2015-11-03T01:39:01.910Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.943 34.108 1499.2267 01:38:48.01M 2015-11-03T01:39:02.110Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.945 34.110 1499.2289 01:38:48.22M 2015-11-03T01:39:02.315Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.943 34.108 1499.2258 01:38:48.41M 2015-11-03T01:39:02.515Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.944 34.109 1499.2272 01:38:48.61M 2015-11-03T01:39:02.720Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.945 34.110 1499.2275 01:38:48.81M 2015-11-03T01:39:02.925Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.945 34.110 1499.2281 01:38:49.03M 2015-11-03T01:39:03.125Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.946 34.111 1499.2288 01:38:49.23M 2015-11-03T01:39:03.330Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.948 34.112 1499.2323 01:38:49.43M 2015-11-03T01:39:03.535Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.948 34.113 1499.2334 01:38:49.63M 2015-11-03T01:39:03.735Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.950 34.114 1499.2345 01:38:49.83M 2015-11-03T01:39:03.940Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.951 34.115 1499.2360 01:38:50.05M 2015-11-03T01:39:04.140Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.951 34.115 1499.2368 01:38:50.24M 2015-11-03T01:39:04.345Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.951 34.114 1499.2369 01:38:50.44M 2015-11-03T01:39:04.545Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.951 34.114 1499.2378 01:38:50.64M 2015-11-03T01:39:04.770Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.951 34.114 1499.2384 01:38:50.84M 2015-11-03T01:39:04.950Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.951 34.114 1499.2375 01:38:51.08M 2015-11-03T01:39:05.160Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.950 34.114 1499.2369 01:38:51.26M 2015-11-03T01:39:05.360Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.950 34.114 1499.2357 01:38:51.46M 2015-11-03T01:39:05.565Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.950 34.114 1499.2350 01:38:51.66M 2015-11-03T01:39:05.765Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.950 34.114 1499.2347 01:38:51.86M 2015-11-03T01:39:05.970Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.950 34.114 1499.2340 01:38:52.08M 2015-11-03T01:39:06.170Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.949 34.114 1499.2336 01:38:52.28M 2015-11-03T01:39:06.375Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.948 34.113 1499.2321 01:38:52.47M 2015-11-03T01:39:06.575Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.948 34.113 1499.2323 01:38:52.67M 2015-11-03T01:39:06.780Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.947 34.112 1499.2323 01:38:52.87M 2015-11-03T01:39:06.980Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.947 34.112 1499.2310 01:38:53.09M 2015-11-03T01:39:07.190Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.946 34.111 1499.2289 01:38:53.29M 2015-11-03T01:39:07.390Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.945 34.110 1499.2275 01:38:53.49M 2015-11-03T01:39:07.595Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.945 34.110 1499.2279 01:38:53.69M 2015-11-03T01:39:07.795Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.945 34.110 1499.2279 01:38:53.89M 2015-11-03T01:39:08.000Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.946 34.111 1499.2296 01:38:54.11M 2015-11-03T01:39:08.200Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.946 34.111 1499.2297 01:38:54.31M 2015-11-03T01:39:08.405Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.946 34.111 1499.2301 01:38:54.50M 2015-11-03T01:39:08.610Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.946 34.110 1499.2306 01:38:54.70M 2015-11-03T01:39:08.805Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.946 34.110 1499.2307 01:38:54.90M 2015-11-03T01:39:09.015Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.946 34.110 1499.2317 01:38:55.12M 2015-11-03T01:39:09.230Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.946 34.110 1499.2333 01:38:55.32M 2015-11-03T01:39:09.420Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.946 34.110 1499.2334 01:38:55.53M 2015-11-03T01:39:09.625Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.945 34.109 1499.2330 01:38:55.72M 2015-11-03T01:39:09.830Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.952 34.116 1499.2404 01:38:55.92M 2015-11-03T01:39:10.030Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.953 34.117 1499.2404 01:38:56.14M 2015-11-03T01:39:10.230Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.954 34.118 1499.2421 01:38:56.34M 2015-11-03T01:39:10.435Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.955 34.118 1499.2430 01:38:56.53M 2015-11-03T01:39:10.635Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.955 34.119 1499.2439 01:38:56.73M 2015-11-03T01:39:10.840Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.956 34.119 1499.2448 01:38:56.93M 2015-11-03T01:39:11.045Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.951 34.114 1499.2394 01:38:57.15M 2015-11-03T01:39:11.245Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.950 34.113 1499.2383 01:38:57.35M 2015-11-03T01:39:11.450Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.948 34.112 1499.2358 01:38:57.55M 2015-11-03T01:39:11.656Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.947 34.112 1499.2339 01:38:57.75M 2015-11-03T01:39:11.856Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.947 34.111 1499.2325 01:38:57.95M 2015-11-03T01:39:12.060Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.946 34.110 1499.2314 01:38:58.16M 2015-11-03T01:39:12.265Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.944 34.109 1499.2292 01:38:58.36M 2015-11-03T01:39:12.465Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.942 34.107 1499.2262 01:38:58.56M 2015-11-03T01:39:12.670Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.941 34.106 1499.2246 01:38:58.76M 2015-11-03T01:39:12.870Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.938 34.103 1499.2219 01:38:58.96M 2015-11-03T01:39:13.075Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.939 34.104 1499.2228 01:38:59.18M 2015-11-03T01:39:13.281Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.940 34.105 1499.2242 01:38:59.38M 2015-11-03T01:39:13.481Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.942 34.106 1499.2251 01:38:59.58M 2015-11-03T01:39:13.701Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.943 34.107 1499.2281 01:38:59.77M 2015-11-03T01:39:13.885Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.945 34.109 1499.2302 01:39:00.01M 2015-11-03T01:39:14.091Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.946 34.110 1499.2301 01:39:00.20M 2015-11-03T01:39:14.291Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.946 34.110 1499.2321 01:39:00.39M 2015-11-03T01:39:14.495Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.947 34.110 1499.2334 01:39:00.59M 2015-11-03T01:39:14.701Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.946 34.110 1499.2334 01:39:00.79M 2015-11-03T01:39:14.901Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.946 34.109 1499.2338 01:39:01.01M 2015-11-03T01:39:15.106Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.946 34.109 1499.2332 01:39:01.21M 2015-11-03T01:39:15.305Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.945 34.109 1499.2322 01:39:01.41M 2015-11-03T01:39:15.510Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.946 34.110 1499.2323 01:39:01.61M 2015-11-03T01:39:15.716Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.947 34.111 1499.2330 01:39:01.81M 2015-11-03T01:39:15.916Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.948 34.112 1499.2339 01:39:02.03M 2015-11-03T01:39:16.121Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.949 34.113 1499.2343 01:39:02.22M 2015-11-03T01:39:16.326Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.950 34.114 1499.2357 01:39:02.43M 2015-11-03T01:39:16.526Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.950 34.114 1499.2362 01:39:02.62M 2015-11-03T01:39:16.731Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.950 34.115 1499.2363 01:39:02.82M 2015-11-03T01:39:16.931Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.951 34.116 1499.2372 01:39:03.04M 2015-11-03T01:39:17.136Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.951 34.116 1499.2360 01:39:03.24M 2015-11-03T01:39:17.336Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.951 34.116 1499.2358 01:39:03.44M 2015-11-03T01:39:17.541Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.951 34.116 1499.2350 01:39:03.64M 2015-11-03T01:39:17.746Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.951 34.117 1499.2341 01:39:03.84M 2015-11-03T01:39:17.946Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.954 34.120 1499.2371 01:39:04.06M 2015-11-03T01:39:18.166Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.949 34.115 1499.2306 01:39:04.26M 2015-11-03T01:39:18.356Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.948 34.114 1499.2294 01:39:04.47M 2015-11-03T01:39:18.556Z|I-OCEAN7-304-XXXX| 26.25 12.899 39.947 34.113 1499.2291 01:39:04.65M 2015-11-03T01:39:18.756Z|I-OCEAN7-304-XXXX| 26.25 12.900 39.946 34.112 1499.2284 01:39:04.85M 2015-11-03T01:39:18.961Z|I-OCEAN7-304-XXXX| 26.25 12.900 39.945 34.111 1499.2273 01:39:05.07M 2015-11-03T01:39:19.166Z|I-OCEAN7-304-XXXX| 26.25 12.900 39.944 34.110 1499.2263 01:39:05.27M 2015-11-03T01:39:19.371Z|I-OCEAN7-304-XXXX| 26.22 12.899 39.943 34.110 1499.2247 01:39:05.47M 2015-11-03T01:39:19.571Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.943 34.109 1499.2272 01:39:05.67M 2015-11-03T01:39:19.815Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.944 34.109 1499.2275 01:39:05.87M 2015-11-03T01:39:20.008Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.943 34.108 1499.2281 01:39:06.09M 2015-11-03T01:39:20.181Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.943 34.108 1499.2285 01:39:06.29M 2015-11-03T01:39:20.381Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.944 34.108 1499.2295 01:39:06.48M 2015-11-03T01:39:20.586Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.944 34.109 1499.2312 01:39:06.68M 2015-11-03T01:39:20.791Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.945 34.109 1499.2317 01:39:06.88M 2015-11-03T01:39:20.996Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.945 34.108 1499.2327 01:39:07.10M 2015-11-03T01:39:21.196Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.945 34.108 1499.2334 01:39:07.30M 2015-11-03T01:39:21.396Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.945 34.108 1499.2343 01:39:07.50M 2015-11-03T01:39:21.606Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.946 34.108 1499.2346 01:39:07.69M 2015-11-03T01:39:21.806Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.946 34.109 1499.2351 01:39:07.90M 2015-11-03T01:39:22.011Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.947 34.109 1499.2355 01:39:08.12M 2015-11-03T01:39:22.211Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.947 34.110 1499.2355 01:39:08.31M 2015-11-03T01:39:22.416Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.947 34.110 1499.2356 01:39:08.51M 2015-11-03T01:39:22.636Z|I-OCEAN7-304-XXXX| 26.18 12.899 39.946 34.112 1499.2268 01:39:08.71M 2015-11-03T01:39:22.821Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.949 34.115 1499.2321 01:39:08.93M 2015-11-03T01:39:23.021Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.949 34.114 1499.2327 01:39:09.13M 2015-11-03T01:39:23.226Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.949 34.114 1499.2333 01:39:09.33M 2015-11-03T01:39:23.431Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.950 34.114 1499.2344 01:39:09.53M 2015-11-03T01:39:23.631Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.950 34.114 1499.2346 01:39:09.73M 2015-11-03T01:39:23.831Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.951 34.115 1499.2355 01:39:09.92M 2015-11-03T01:39:24.041Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.950 34.114 1499.2361 01:39:10.14M 2015-11-03T01:39:24.241Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.951 34.114 1499.2373 01:39:10.35M 2015-11-03T01:39:24.446Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.950 34.114 1499.2366 01:39:10.54M 2015-11-03T01:39:24.646Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.950 34.114 1499.2366 01:39:10.74M 2015-11-03T01:39:24.851Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.945 34.109 1499.2303 01:39:10.94M 2015-11-03T01:39:25.058Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.944 34.108 1499.2300 01:39:11.16M 2015-11-03T01:39:25.256Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.934 34.099 1499.2189 01:39:11.36M 2015-11-03T01:39:25.461Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.933 34.098 1499.2169 01:39:11.56M 2015-11-03T01:39:25.666Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.933 34.097 1499.2158 01:39:11.76M 2015-11-03T01:39:25.895Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.938 34.102 1499.2222 01:39:11.96M 2015-11-03T01:39:26.071Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.938 34.103 1499.2223 01:39:12.18M 2015-11-03T01:39:26.271Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.938 34.103 1499.2217 01:39:12.37M 2015-11-03T01:39:26.476Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.938 34.103 1499.2217 01:39:12.57M 2015-11-03T01:39:26.676Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.938 34.103 1499.2231 01:39:12.77M 2015-11-03T01:39:26.881Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.938 34.103 1499.2238 01:39:12.97M 2015-11-03T01:39:27.101Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.939 34.103 1499.2241 01:39:13.19M 2015-11-03T01:39:27.286Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.939 34.103 1499.2240 01:39:13.41M 2015-11-03T01:39:27.491Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.937 34.101 1499.2222 01:39:13.59M 2015-11-03T01:39:27.691Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.936 34.100 1499.2213 01:39:13.79M 2015-11-03T01:39:27.897Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.935 34.099 1499.2201 01:39:14.01M 2015-11-03T01:39:28.101Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.935 34.099 1499.2191 01:39:14.20M 2015-11-03T01:39:28.301Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.934 34.099 1499.2189 01:39:14.40M 2015-11-03T01:39:28.506Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.934 34.099 1499.2181 01:39:14.60M 2015-11-03T01:39:28.706Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.934 34.098 1499.2184 01:39:14.80M 2015-11-03T01:39:28.911Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.934 34.098 1499.2180 01:39:15.02M 2015-11-03T01:39:29.116Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.934 34.099 1499.2181 01:39:15.22M 2015-11-03T01:39:29.321Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.935 34.099 1499.2183 01:39:15.42M 2015-11-03T01:39:29.521Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.936 34.100 1499.2195 01:39:15.62M 2015-11-03T01:39:29.721Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.936 34.101 1499.2201 01:39:15.81M 2015-11-03T01:39:29.926Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.936 34.101 1499.2200 01:39:16.03M 2015-11-03T01:39:30.131Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.936 34.101 1499.2194 01:39:16.23M 2015-11-03T01:39:30.335Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.937 34.102 1499.2200 01:39:16.43M 2015-11-03T01:39:30.537Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.938 34.103 1499.2211 01:39:16.63M 2015-11-03T01:39:30.741Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.939 34.104 1499.2220 01:39:16.83M 2015-11-03T01:39:30.941Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.940 34.106 1499.2233 01:39:17.05M 2015-11-03T01:39:31.146Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.940 34.105 1499.2231 01:39:17.25M 2015-11-03T01:39:31.346Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.939 34.104 1499.2222 01:39:17.45M 2015-11-03T01:39:31.566Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.939 34.104 1499.2225 01:39:17.65M 2015-11-03T01:39:31.756Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.939 34.105 1499.2223 01:39:17.86M 2015-11-03T01:39:31.956Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.939 34.104 1499.2222 01:39:18.07M 2015-11-03T01:39:32.161Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.939 34.104 1499.2225 01:39:18.26M 2015-11-03T01:39:32.361Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.931 34.096 1499.2142 01:39:18.46M 2015-11-03T01:39:32.566Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.933 34.098 1499.2164 01:39:18.66M 2015-11-03T01:39:32.766Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.934 34.099 1499.2174 01:39:18.86M 2015-11-03T01:39:32.971Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.935 34.100 1499.2177 01:39:19.08M 2015-11-03T01:39:33.177Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.936 34.101 1499.2194 01:39:19.28M 2015-11-03T01:39:33.381Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.937 34.103 1499.2218 01:39:19.48M 2015-11-03T01:39:33.581Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.939 34.104 1499.2220 01:39:19.68M 2015-11-03T01:39:33.781Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.948 34.113 1499.2333 01:39:19.88M 2015-11-03T01:39:33.986Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.950 34.114 1499.2347 01:39:20.09M 2015-11-03T01:39:34.191Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.951 34.115 1499.2366 01:39:20.29M 2015-11-03T01:39:34.391Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.952 34.116 1499.2385 01:39:20.50M 2015-11-03T01:39:34.596Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.953 34.117 1499.2400 01:39:20.69M 2015-11-03T01:39:34.801Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.954 34.117 1499.2412 01:39:20.89M 2015-11-03T01:39:35.001Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.954 34.117 1499.2416 01:39:21.11M 2015-11-03T01:39:35.206Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.953 34.117 1499.2416 01:39:21.31M 2015-11-03T01:39:35.411Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.953 34.116 1499.2410 01:39:21.51M 2015-11-03T01:39:35.611Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.951 34.115 1499.2388 01:39:21.71M 2015-11-03T01:39:35.855Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.950 34.114 1499.2356 01:39:21.91M 2015-11-03T01:39:36.036Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.949 34.113 1499.2346 01:39:22.13M 2015-11-03T01:39:36.221Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.948 34.112 1499.2325 01:39:22.34M 2015-11-03T01:39:36.421Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.947 34.113 1499.2278 01:39:22.52M 2015-11-03T01:39:36.626Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.946 34.112 1499.2268 01:39:22.72M 2015-11-03T01:39:36.826Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.945 34.111 1499.2261 01:39:22.92M 2015-11-03T01:39:37.031Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.945 34.111 1499.2257 01:39:23.14M 2015-11-03T01:39:37.236Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.944 34.110 1499.2252 01:39:23.34M 2015-11-03T01:39:37.436Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.944 34.109 1499.2242 01:39:23.54M 2015-11-03T01:39:37.641Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.943 34.109 1499.2238 01:39:23.74M 2015-11-03T01:39:37.855Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.942 34.108 1499.2241 01:39:23.94M 2015-11-03T01:39:38.047Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.942 34.107 1499.2231 01:39:24.15M 2015-11-03T01:39:38.252Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.942 34.107 1499.2233 01:39:24.35M 2015-11-03T01:39:38.458Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.936 34.101 1499.2170 01:39:24.55M 2015-11-03T01:39:38.659Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.934 34.099 1499.2159 01:39:24.75M 2015-11-03T01:39:38.861Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.933 34.098 1499.2152 01:39:24.95M 2015-11-03T01:39:39.062Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.931 34.096 1499.2128 01:39:25.17M 2015-11-03T01:39:39.267Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.929 34.094 1499.2109 01:39:25.37M 2015-11-03T01:39:39.472Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.916 34.081 1499.1964 01:39:25.57M 2015-11-03T01:39:39.695Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.914 34.079 1499.1941 01:39:25.77M 2015-11-03T01:39:39.877Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.912 34.078 1499.1927 01:39:25.97M 2015-11-03T01:39:40.082Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.911 34.076 1499.1908 01:39:26.18M 2015-11-03T01:39:40.282Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.910 34.075 1499.1899 01:39:26.38M 2015-11-03T01:39:40.502Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.909 34.074 1499.1887 01:39:26.58M 2015-11-03T01:39:40.687Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.908 34.073 1499.1879 01:39:26.80M 2015-11-03T01:39:40.892Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.907 34.072 1499.1875 01:39:27.00M 2015-11-03T01:39:41.092Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.907 34.072 1499.1885 01:39:27.20M 2015-11-03T01:39:41.297Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.907 34.072 1499.1885 01:39:27.40M 2015-11-03T01:39:41.497Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.907 34.072 1499.1888 01:39:27.60M 2015-11-03T01:39:41.702Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.907 34.072 1499.1886 01:39:27.80M 2015-11-03T01:39:41.907Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.907 34.072 1499.1888 01:39:28.01M 2015-11-03T01:39:42.107Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.912 34.078 1499.1952 01:39:28.21M 2015-11-03T01:39:42.312Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.913 34.078 1499.1951 01:39:28.41M 2015-11-03T01:39:42.517Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.913 34.079 1499.1960 01:39:28.61M 2015-11-03T01:39:42.717Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.914 34.080 1499.1970 01:39:28.81M 2015-11-03T01:39:42.922Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.915 34.081 1499.1976 01:39:29.03M 2015-11-03T01:39:43.122Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.915 34.081 1499.1970 01:39:29.23M 2015-11-03T01:39:43.327Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.916 34.081 1499.1980 01:39:29.42M 2015-11-03T01:39:43.532Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.917 34.082 1499.2000 01:39:29.63M 2015-11-03T01:39:43.732Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.911 34.077 1499.1935 01:39:29.83M 2015-11-03T01:39:43.932Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.911 34.077 1499.1943 01:39:30.05M 2015-11-03T01:39:44.138Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.911 34.077 1499.1932 01:39:30.24M 2015-11-03T01:39:44.342Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.911 34.076 1499.1938 01:39:30.44M 2015-11-03T01:39:44.542Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.906 34.072 1499.1896 01:39:30.64M 2015-11-03T01:39:44.747Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.907 34.073 1499.1898 01:39:30.84M 2015-11-03T01:39:44.967Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.901 34.068 1499.1836 01:39:31.06M 2015-11-03T01:39:45.157Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.902 34.068 1499.1826 01:39:31.28M 2015-11-03T01:39:45.357Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.902 34.068 1499.1836 01:39:31.46M 2015-11-03T01:39:45.562Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.901 34.067 1499.1824 01:39:31.66M 2015-11-03T01:39:45.762Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.901 34.066 1499.1832 01:39:31.86M 2015-11-03T01:39:45.967Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.904 34.069 1499.1870 01:39:32.08M 2015-11-03T01:39:46.167Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.904 34.069 1499.1869 01:39:32.27M 2015-11-03T01:39:46.372Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.905 34.070 1499.1885 01:39:32.47M 2015-11-03T01:39:46.572Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.905 34.070 1499.1897 01:39:32.67M 2015-11-03T01:39:46.777Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.905 34.069 1499.1893 01:39:32.87M 2015-11-03T01:39:46.982Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.911 34.075 1499.1959 01:39:33.09M 2015-11-03T01:39:47.182Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.911 34.075 1499.1962 01:39:33.29M 2015-11-03T01:39:47.387Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.911 34.075 1499.1960 01:39:33.49M 2015-11-03T01:39:47.587Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.912 34.076 1499.1968 01:39:33.69M 2015-11-03T01:39:47.792Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.913 34.076 1499.1980 01:39:33.88M 2015-11-03T01:39:47.997Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.914 34.077 1499.1998 01:39:34.10M 2015-11-03T01:39:48.197Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.913 34.077 1499.1991 01:39:34.30M 2015-11-03T01:39:48.397Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.918 34.081 1499.2041 01:39:34.50M 2015-11-03T01:39:48.607Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.919 34.083 1499.2042 01:39:34.70M 2015-11-03T01:39:48.807Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.920 34.084 1499.2034 01:39:34.90M 2015-11-03T01:39:49.012Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.921 34.086 1499.2030 01:39:35.12M 2015-11-03T01:39:49.212Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.921 34.087 1499.2035 01:39:35.32M 2015-11-03T01:39:49.432Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.922 34.088 1499.2023 01:39:35.52M 2015-11-03T01:39:49.622Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.922 34.088 1499.2023 01:39:35.73M 2015-11-03T01:39:49.822Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.923 34.089 1499.2024 01:39:35.91M 2015-11-03T01:39:50.027Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.921 34.087 1499.2017 01:39:36.13M 2015-11-03T01:39:50.232Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.921 34.087 1499.2006 01:39:36.33M 2015-11-03T01:39:50.432Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.920 34.086 1499.1998 01:39:36.53M 2015-11-03T01:39:50.637Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.917 34.084 1499.1970 01:39:36.73M 2015-11-03T01:39:50.837Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.917 34.083 1499.1962 01:39:36.93M 2015-11-03T01:39:51.042Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.917 34.083 1499.1960 01:39:37.15M 2015-11-03T01:39:51.247Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.916 34.082 1499.1960 01:39:37.35M 2015-11-03T01:39:51.442Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.915 34.082 1499.1945 01:39:37.55M 2015-11-03T01:39:51.647Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.911 34.078 1499.1913 01:39:37.74M 2015-11-03T01:39:51.852Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.904 34.070 1499.1836 01:39:37.94M 2015-11-03T01:39:52.059Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.908 34.074 1499.1892 01:39:38.16M 2015-11-03T01:39:52.262Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.909 34.074 1499.1902 01:39:38.36M 2015-11-03T01:39:52.462Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.909 34.075 1499.1915 01:39:38.56M 2015-11-03T01:39:52.667Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.918 34.083 1499.2009 01:39:38.76M 2015-11-03T01:39:52.872Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.918 34.083 1499.2008 01:39:38.96M 2015-11-03T01:39:53.072Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.918 34.083 1499.1997 01:39:39.18M 2015-11-03T01:39:53.272Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.918 34.083 1499.1990 01:39:39.38M 2015-11-03T01:39:53.477Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.917 34.082 1499.1984 01:39:39.58M 2015-11-03T01:39:53.682Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.916 34.081 1499.1978 01:39:39.77M 2015-11-03T01:39:53.902Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.916 34.082 1499.1976 01:39:40.98M 2015-11-03T01:39:54.087Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.916 34.081 1499.1976 01:39:40.21M 2015-11-03T01:39:54.287Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.903 34.068 1499.1827 01:39:40.39M 2015-11-03T01:39:54.492Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.903 34.069 1499.1830 01:39:40.59M 2015-11-03T01:39:54.697Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.904 34.070 1499.1838 01:39:40.79M 2015-11-03T01:39:54.902Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.905 34.072 1499.1851 01:39:41.01M 2015-11-03T01:39:55.102Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.907 34.073 1499.1875 01:39:41.21M 2015-11-03T01:39:55.302Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.911 34.077 1499.1921 01:39:41.41M 2015-11-03T01:39:55.507Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.911 34.076 1499.1919 01:39:41.60M 2015-11-03T01:39:55.712Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.910 34.076 1499.1918 01:39:41.81M 2015-11-03T01:39:55.917Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.910 34.075 1499.1921 01:39:42.02M 2015-11-03T01:39:56.122Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.909 34.075 1499.1902 01:39:42.22M 2015-11-03T01:39:56.322Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.906 34.072 1499.1864 01:39:42.42M 2015-11-03T01:39:56.522Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.906 34.072 1499.1858 01:39:42.62M 2015-11-03T01:39:56.735Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.909 34.075 1499.1895 01:39:42.82M 2015-11-03T01:39:56.927Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.909 34.075 1499.1902 01:39:43.04M 2015-11-03T01:39:57.132Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.906 34.072 1499.1860 01:39:43.24M 2015-11-03T01:39:57.332Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.906 34.072 1499.1851 01:39:43.44M 2015-11-03T01:39:57.537Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.906 34.072 1499.1851 01:39:43.64M 2015-11-03T01:39:57.742Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.911 34.077 1499.1909 01:39:43.83M 2015-11-03T01:39:57.943Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.912 34.078 1499.1927 01:39:44.05M 2015-11-03T01:39:58.147Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.912 34.078 1499.1931 01:39:44.25M 2015-11-03T01:39:58.367Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.912 34.078 1499.1929 01:39:44.45M 2015-11-03T01:39:58.552Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.912 34.078 1499.1924 01:39:44.67M 2015-11-03T01:39:58.757Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.912 34.078 1499.1924 01:39:44.85M 2015-11-03T01:39:58.962Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.911 34.078 1499.1919 01:39:45.07M 2015-11-03T01:39:59.162Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.906 34.072 1499.1862 01:39:45.27M 2015-11-03T01:39:59.367Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.905 34.072 1499.1869 01:39:45.47M 2015-11-03T01:39:59.567Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.905 34.071 1499.1865 01:39:45.67M 2015-11-03T01:39:59.772Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.905 34.071 1499.1849 01:39:45.86M 2015-11-03T01:39:59.977Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.911 34.077 1499.1913 01:39:46.08M