2015-11-03T01:38:00.187Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.937 34.102 1499.2202 01:37:46.29M 2015-11-03T01:38:00.392Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.937 34.102 1499.2200 01:37:46.49M 2015-11-03T01:38:00.592Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.936 34.101 1499.2196 01:37:46.69M 2015-11-03T01:38:00.797Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.935 34.100 1499.2190 01:37:46.88M 2015-11-03T01:38:01.002Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.935 34.100 1499.2179 01:37:47.10M 2015-11-03T01:38:01.202Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.935 34.097 1499.2238 01:37:47.30M 2015-11-03T01:38:01.407Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.935 34.097 1499.2244 01:37:47.50M 2015-11-03T01:38:01.607Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.935 34.097 1499.2244 01:37:47.70M 2015-11-03T01:38:01.812Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.935 34.097 1499.2250 01:37:47.90M 2015-11-03T01:38:02.012Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.935 34.097 1499.2251 01:37:48.12M 2015-11-03T01:38:02.233Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.934 34.096 1499.2245 01:37:48.32M 2015-11-03T01:38:02.422Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.934 34.096 1499.2249 01:37:48.53M 2015-11-03T01:38:02.622Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.935 34.097 1499.2258 01:37:48.72M 2015-11-03T01:38:02.827Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.935 34.097 1499.2251 01:37:48.91M 2015-11-03T01:38:03.027Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.935 34.097 1499.2251 01:37:49.13M 2015-11-03T01:38:03.232Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.936 34.098 1499.2250 01:37:49.33M 2015-11-03T01:38:03.432Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.937 34.099 1499.2260 01:37:49.53M 2015-11-03T01:38:03.638Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.938 34.100 1499.2257 01:37:49.73M 2015-11-03T01:38:03.842Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.939 34.102 1499.2262 01:37:49.93M 2015-11-03T01:38:04.042Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.939 34.103 1499.2258 01:37:50.15M 2015-11-03T01:38:04.243Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.939 34.103 1499.2256 01:37:50.34M 2015-11-03T01:38:04.453Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.939 34.103 1499.2261 01:37:50.54M 2015-11-03T01:38:04.658Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.940 34.104 1499.2262 01:37:50.74M 2015-11-03T01:38:04.858Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.940 34.104 1499.2262 01:37:50.95M 2015-11-03T01:38:05.058Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.939 34.103 1499.2256 01:37:51.16M 2015-11-03T01:38:05.263Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.940 34.104 1499.2256 01:37:51.36M 2015-11-03T01:38:05.468Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.940 34.104 1499.2256 01:37:51.56M 2015-11-03T01:38:05.668Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.939 34.104 1499.2242 01:37:51.76M 2015-11-03T01:38:05.873Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.939 34.104 1499.2230 01:37:51.96M 2015-11-03T01:38:06.078Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.938 34.103 1499.2229 01:37:52.18M 2015-11-03T01:38:06.277Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.938 34.103 1499.2218 01:37:52.38M 2015-11-03T01:38:06.483Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.937 34.102 1499.2208 01:37:52.58M 2015-11-03T01:38:06.698Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.937 34.102 1499.2203 01:37:52.77M 2015-11-03T01:38:06.888Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.937 34.102 1499.2198 01:37:53.01M 2015-11-03T01:38:07.093Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.937 34.102 1499.2194 01:37:53.19M 2015-11-03T01:38:07.293Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.936 34.102 1499.2189 01:37:53.39M 2015-11-03T01:38:07.535Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.936 34.102 1499.2180 01:37:53.59M 2015-11-03T01:38:07.703Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.936 34.102 1499.2179 01:37:53.79M 2015-11-03T01:38:07.903Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.935 34.101 1499.2173 01:37:54.01M 2015-11-03T01:38:08.108Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.938 34.104 1499.2206 01:37:54.21M 2015-11-03T01:38:08.308Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.939 34.104 1499.2208 01:37:54.41M 2015-11-03T01:38:08.513Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.939 34.104 1499.2212 01:37:54.60M 2015-11-03T01:38:08.763Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.939 34.104 1499.2212 01:37:54.80M 2015-11-03T01:38:08.918Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.939 34.103 1499.2222 01:37:55.07M 2015-11-03T01:38:09.123Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.938 34.103 1499.2219 01:37:55.22M 2015-11-03T01:38:09.323Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.938 34.102 1499.2223 01:37:55.42M 2015-11-03T01:38:09.528Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.937 34.102 1499.2222 01:37:55.62M 2015-11-03T01:38:09.733Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.937 34.101 1499.2211 01:37:55.82M 2015-11-03T01:38:09.933Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.936 34.101 1499.2200 01:37:56.04M 2015-11-03T01:38:10.133Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.936 34.101 1499.2207 01:37:56.24M 2015-11-03T01:38:10.338Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.936 34.100 1499.2216 01:37:56.44M 2015-11-03T01:38:10.543Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.936 34.100 1499.2218 01:37:56.63M 2015-11-03T01:38:10.743Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.936 34.100 1499.2214 01:37:56.83M 2015-11-03T01:38:10.948Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.936 34.100 1499.2202 01:37:57.05M 2015-11-03T01:38:11.168Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.935 34.100 1499.2201 01:37:57.25M 2015-11-03T01:38:11.353Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.934 34.098 1499.2196 01:37:57.47M 2015-11-03T01:38:11.558Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.933 34.098 1499.2179 01:37:57.65M 2015-11-03T01:38:11.763Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.933 34.097 1499.2179 01:37:57.85M 2015-11-03T01:38:11.963Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.933 34.097 1499.2173 01:37:58.07M 2015-11-03T01:38:12.168Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.932 34.097 1499.2166 01:37:58.27M 2015-11-03T01:38:12.368Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.933 34.098 1499.2168 01:37:58.47M 2015-11-03T01:38:12.573Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.933 34.098 1499.2170 01:37:58.66M 2015-11-03T01:38:12.773Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.933 34.098 1499.2186 01:37:58.86M 2015-11-03T01:38:12.978Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.934 34.098 1499.2195 01:37:59.08M 2015-11-03T01:38:13.183Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.934 34.099 1499.2192 01:37:59.28M 2015-11-03T01:38:13.383Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.934 34.098 1499.2184 01:37:59.48M 2015-11-03T01:38:13.588Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.934 34.098 1499.2175 01:37:59.68M 2015-11-03T01:38:13.788Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.934 34.098 1499.2173 01:37:59.88M 2015-11-03T01:38:13.993Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.933 34.098 1499.2179 01:38:00.10M 2015-11-03T01:38:14.193Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.933 34.097 1499.2170 01:38:00.30M 2015-11-03T01:38:14.398Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.932 34.097 1499.2167 01:38:00.50M 2015-11-03T01:38:14.603Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.931 34.096 1499.2163 01:38:00.69M 2015-11-03T01:38:14.803Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.931 34.096 1499.2156 01:38:00.89M 2015-11-03T01:38:15.008Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.930 34.095 1499.2153 01:38:01.11M 2015-11-03T01:38:15.208Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.930 34.094 1499.2155 01:38:01.31M 2015-11-03T01:38:15.413Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.930 34.094 1499.2153 01:38:01.51M 2015-11-03T01:38:15.633Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.929 34.094 1499.2144 01:38:01.71M 2015-11-03T01:38:15.818Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.930 34.095 1499.2133 01:38:01.93M 2015-11-03T01:38:16.023Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.930 34.095 1499.2124 01:38:02.13M 2015-11-03T01:38:16.228Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.930 34.095 1499.2129 01:38:02.33M 2015-11-03T01:38:16.428Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.931 34.096 1499.2136 01:38:02.53M 2015-11-03T01:38:16.633Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.932 34.097 1499.2145 01:38:02.73M 2015-11-03T01:38:16.833Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.932 34.097 1499.2148 01:38:02.92M 2015-11-03T01:38:17.038Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.932 34.097 1499.2146 01:38:03.14M 2015-11-03T01:38:17.243Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.932 34.098 1499.2150 01:38:03.34M 2015-11-03T01:38:17.455Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.933 34.099 1499.2147 01:38:03.54M 2015-11-03T01:38:17.648Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.934 34.099 1499.2151 01:38:03.74M 2015-11-03T01:38:17.848Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.934 34.099 1499.2145 01:38:03.94M 2015-11-03T01:38:18.053Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.934 34.100 1499.2137 01:38:04.16M 2015-11-03T01:38:18.258Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.933 34.099 1499.2125 01:38:04.36M 2015-11-03T01:38:18.458Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.932 34.097 1499.2122 01:38:04.55M 2015-11-03T01:38:18.663Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.931 34.097 1499.2124 01:38:04.75M 2015-11-03T01:38:18.935Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.931 34.096 1499.2134 01:38:04.95M 2015-11-03T01:38:19.063Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.930 34.095 1499.2136 01:38:05.21M 2015-11-03T01:38:19.268Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.930 34.095 1499.2136 01:38:05.37M 2015-11-03T01:38:19.473Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.930 34.094 1499.2139 01:38:05.57M 2015-11-03T01:38:19.678Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.929 34.094 1499.2131 01:38:05.77M 2015-11-03T01:38:19.878Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.929 34.094 1499.2131 01:38:05.97M 2015-11-03T01:38:20.098Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.929 34.093 1499.2136 01:38:06.18M 2015-11-03T01:38:20.283Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.928 34.093 1499.2136 01:38:06.40M 2015-11-03T01:38:20.488Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.927 34.091 1499.2130 01:38:06.58M 2015-11-03T01:38:20.693Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.927 34.091 1499.2124 01:38:06.78M 2015-11-03T01:38:20.893Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.927 34.091 1499.2126 01:38:07.00M 2015-11-03T01:38:21.098Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.926 34.090 1499.2130 01:38:07.20M 2015-11-03T01:38:21.303Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.927 34.091 1499.2129 01:38:07.40M 2015-11-03T01:38:21.508Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.927 34.092 1499.2128 01:38:07.60M 2015-11-03T01:38:21.708Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.927 34.092 1499.2122 01:38:07.80M 2015-11-03T01:38:21.908Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.927 34.092 1499.2119 01:38:08.02M 2015-11-03T01:38:22.113Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.927 34.091 1499.2117 01:38:08.22M 2015-11-03T01:38:22.318Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.927 34.091 1499.2113 01:38:08.42M 2015-11-03T01:38:22.523Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.927 34.091 1499.2115 01:38:08.62M 2015-11-03T01:38:22.723Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.926 34.091 1499.2113 01:38:08.82M 2015-11-03T01:38:22.928Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.926 34.090 1499.2104 01:38:09.03M 2015-11-03T01:38:23.133Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.925 34.089 1499.2102 01:38:09.23M 2015-11-03T01:38:23.333Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.925 34.089 1499.2090 01:38:09.43M 2015-11-03T01:38:23.533Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.925 34.089 1499.2095 01:38:09.63M 2015-11-03T01:38:23.738Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.925 34.090 1499.2092 01:38:09.83M 2015-11-03T01:38:23.983Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.926 34.090 1499.2096 01:38:10.05M 2015-11-03T01:38:24.143Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.926 34.091 1499.2098 01:38:10.29M 2015-11-03T01:38:24.348Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.926 34.091 1499.2108 01:38:10.45M 2015-11-03T01:38:24.563Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.927 34.091 1499.2106 01:38:10.64M 2015-11-03T01:38:24.753Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.927 34.092 1499.2114 01:38:10.86M 2015-11-03T01:38:24.958Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.927 34.092 1499.2118 01:38:11.06M 2015-11-03T01:38:25.158Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.928 34.092 1499.2120 01:38:11.26M 2015-11-03T01:38:25.363Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.928 34.093 1499.2126 01:38:11.46M 2015-11-03T01:38:25.563Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.929 34.094 1499.2129 01:38:11.66M 2015-11-03T01:38:25.768Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.929 34.094 1499.2129 01:38:11.86M 2015-11-03T01:38:25.973Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.929 34.095 1499.2130 01:38:12.08M 2015-11-03T01:38:26.174Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.930 34.095 1499.2130 01:38:12.28M 2015-11-03T01:38:26.378Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.930 34.095 1499.2128 01:38:12.48M 2015-11-03T01:38:26.578Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.930 34.095 1499.2122 01:38:12.67M 2015-11-03T01:38:26.783Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.929 34.095 1499.2117 01:38:12.87M 2015-11-03T01:38:26.988Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.929 34.094 1499.2103 01:38:13.09M 2015-11-03T01:38:27.189Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.930 34.096 1499.2137 01:38:13.29M 2015-11-03T01:38:27.394Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.926 34.091 1499.2085 01:38:13.49M 2015-11-03T01:38:27.594Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.926 34.091 1499.2095 01:38:13.69M 2015-11-03T01:38:27.799Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.926 34.091 1499.2097 01:38:13.89M 2015-11-03T01:38:28.015Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.927 34.091 1499.2103 01:38:14.11M 2015-11-03T01:38:28.204Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.927 34.092 1499.2115 01:38:14.31M 2015-11-03T01:38:28.409Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.929 34.093 1499.2141 01:38:14.50M 2015-11-03T01:38:28.614Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.930 34.094 1499.2161 01:38:14.71M 2015-11-03T01:38:28.814Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.930 34.094 1499.2150 01:38:14.90M 2015-11-03T01:38:29.079Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.930 34.094 1499.2147 01:38:15.12M 2015-11-03T01:38:29.219Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.926 34.090 1499.2092 01:38:15.38M 2015-11-03T01:38:29.424Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.925 34.090 1499.2090 01:38:15.52M 2015-11-03T01:38:29.629Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.926 34.090 1499.2098 01:38:15.72M 2015-11-03T01:38:29.829Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.926 34.091 1499.2098 01:38:15.92M 2015-11-03T01:38:30.034Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.926 34.090 1499.2092 01:38:16.14M 2015-11-03T01:38:30.234Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.926 34.090 1499.2090 01:38:16.34M 2015-11-03T01:38:30.439Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.926 34.091 1499.2090 01:38:16.53M 2015-11-03T01:38:30.644Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.936 34.101 1499.2198 01:38:16.73M 2015-11-03T01:38:30.844Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.937 34.101 1499.2205 01:38:16.93M 2015-11-03T01:38:31.049Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.937 34.102 1499.2212 01:38:17.15M 2015-11-03T01:38:31.254Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.937 34.102 1499.2209 01:38:17.35M 2015-11-03T01:38:31.454Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.937 34.102 1499.2212 01:38:17.55M 2015-11-03T01:38:31.659Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.937 34.102 1499.2211 01:38:17.75M 2015-11-03T01:38:31.859Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.938 34.102 1499.2217 01:38:17.95M 2015-11-03T01:38:32.064Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.937 34.102 1499.2218 01:38:18.17M 2015-11-03T01:38:32.269Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.937 34.101 1499.2207 01:38:18.37M 2015-11-03T01:38:32.469Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.936 34.101 1499.2198 01:38:18.57M 2015-11-03T01:38:32.674Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.936 34.101 1499.2190 01:38:18.76M 2015-11-03T01:38:32.874Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.936 34.100 1499.2194 01:38:18.96M 2015-11-03T01:38:33.074Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.936 34.100 1499.2196 01:38:19.18M 2015-11-03T01:38:33.284Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.935 34.100 1499.2191 01:38:19.38M 2015-11-03T01:38:33.499Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.931 34.096 1499.2150 01:38:19.58M 2015-11-03T01:38:33.695Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.921 34.087 1499.2036 01:38:19.80M 2015-11-03T01:38:33.889Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.921 34.086 1499.2034 01:38:20.00M 2015-11-03T01:38:34.094Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.921 34.086 1499.2031 01:38:20.20M 2015-11-03T01:38:34.299Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.922 34.087 1499.2039 01:38:20.40M 2015-11-03T01:38:34.499Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.921 34.087 1499.2026 01:38:20.60M 2015-11-03T01:38:34.699Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.929 34.094 1499.2120 01:38:20.79M 2015-11-03T01:38:34.904Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.929 34.094 1499.2129 01:38:21.01M 2015-11-03T01:38:35.109Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.930 34.095 1499.2137 01:38:21.21M 2015-11-03T01:38:35.335Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.928 34.093 1499.2112 01:38:21.41M 2015-11-03T01:38:35.514Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.928 34.093 1499.2115 01:38:21.61M 2015-11-03T01:38:35.719Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.927 34.092 1499.2106 01:38:21.81M 2015-11-03T01:38:35.924Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.929 34.094 1499.2139 01:38:22.03M 2015-11-03T01:38:36.124Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.930 34.094 1499.2159 01:38:22.23M 2015-11-03T01:38:36.324Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.941 34.104 1499.2289 01:38:22.43M 2015-11-03T01:38:36.529Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.939 34.102 1499.2273 01:38:22.62M 2015-11-03T01:38:36.734Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.927 34.091 1499.2139 01:38:22.82M 2015-11-03T01:38:36.934Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.926 34.090 1499.2140 01:38:23.04M 2015-11-03T01:38:37.139Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.926 34.090 1499.2147 01:38:23.24M 2015-11-03T01:38:37.339Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.926 34.090 1499.2142 01:38:23.44M 2015-11-03T01:38:37.544Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.926 34.090 1499.2135 01:38:23.64M 2015-11-03T01:38:37.749Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.926 34.090 1499.2124 01:38:23.84M 2015-11-03T01:38:37.969Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.926 34.090 1499.2118 01:38:24.06M 2015-11-03T01:38:38.154Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.925 34.090 1499.2120 01:38:24.27M 2015-11-03T01:38:38.354Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.926 34.090 1499.2119 01:38:24.45M 2015-11-03T01:38:38.575Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.927 34.091 1499.2118 01:38:24.65M 2015-11-03T01:38:38.764Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.924 34.089 1499.2084 01:38:24.85M 2015-11-03T01:38:38.964Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.927 34.092 1499.2108 01:38:25.07M 2015-11-03T01:38:39.169Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.927 34.093 1499.2095 01:38:25.27M 2015-11-03T01:38:39.374Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.928 34.094 1499.2096 01:38:25.47M 2015-11-03T01:38:39.574Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.929 34.095 1499.2097 01:38:25.67M 2015-11-03T01:38:39.779Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.930 34.096 1499.2100 01:38:25.87M 2015-11-03T01:38:39.979Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.931 34.097 1499.2098 01:38:26.09M 2015-11-03T01:38:40.184Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.932 34.099 1499.2112 01:38:26.29M 2015-11-03T01:38:40.389Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.933 34.100 1499.2126 01:38:26.49M 2015-11-03T01:38:40.589Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.934 34.100 1499.2131 01:38:26.69M 2015-11-03T01:38:40.794Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.935 34.101 1499.2148 01:38:26.88M 2015-11-03T01:38:40.999Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.936 34.102 1499.2158 01:38:27.10M 2015-11-03T01:38:41.199Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.938 34.104 1499.2168 01:38:27.30M 2015-11-03T01:38:41.404Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.938 34.104 1499.2177 01:38:27.50M 2015-11-03T01:38:41.604Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.927 34.093 1499.2047 01:38:27.70M 2015-11-03T01:38:41.809Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.927 34.093 1499.2052 01:38:27.90M 2015-11-03T01:38:42.009Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.928 34.094 1499.2069 01:38:28.12M 2015-11-03T01:38:42.214Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.929 34.095 1499.2079 01:38:28.31M 2015-11-03T01:38:42.434Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.929 34.095 1499.2083 01:38:28.51M 2015-11-03T01:38:42.620Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.930 34.096 1499.2090 01:38:28.73M 2015-11-03T01:38:42.819Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.931 34.097 1499.2101 01:38:28.91M 2015-11-03T01:38:43.029Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.932 34.098 1499.2122 01:38:29.13M 2015-11-03T01:38:43.229Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.942 34.106 1499.2231 01:38:29.33M 2015-11-03T01:38:43.434Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.942 34.106 1499.2245 01:38:29.53M 2015-11-03T01:38:43.634Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.941 34.105 1499.2244 01:38:29.73M 2015-11-03T01:38:43.839Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.941 34.105 1499.2242 01:38:29.93M 2015-11-03T01:38:44.044Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.941 34.106 1499.2244 01:38:30.15M 2015-11-03T01:38:44.289Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.937 34.102 1499.2200 01:38:30.35M 2015-11-03T01:38:44.444Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.936 34.101 1499.2188 01:38:30.59M 2015-11-03T01:38:44.649Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.935 34.100 1499.2181 01:38:30.74M 2015-11-03T01:38:44.854Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.934 34.099 1499.2173 01:38:30.94M 2015-11-03T01:38:45.059Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.938 34.102 1499.2223 01:38:31.16M 2015-11-03T01:38:45.259Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.938 34.102 1499.2246 01:38:31.36M 2015-11-03T01:38:45.459Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.939 34.103 1499.2262 01:38:31.56M 2015-11-03T01:38:45.664Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.939 34.103 1499.2266 01:38:31.76M 2015-11-03T01:38:45.869Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.939 34.103 1499.2269 01:38:31.96M 2015-11-03T01:38:46.074Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.939 34.102 1499.2268 01:38:32.18M 2015-11-03T01:38:46.274Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.939 34.102 1499.2273 01:38:32.38M 2015-11-03T01:38:46.495Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.939 34.102 1499.2269 01:38:32.57M 2015-11-03T01:38:46.679Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.938 34.102 1499.2258 01:38:32.77M 2015-11-03T01:38:46.899Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.927 34.091 1499.2126 01:38:32.97M 2015-11-03T01:38:47.090Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.926 34.090 1499.2123 01:38:33.21M 2015-11-03T01:38:47.289Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.925 34.089 1499.2126 01:38:33.39M 2015-11-03T01:38:47.489Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.931 34.095 1499.2186 01:38:33.59M 2015-11-03T01:38:47.694Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.932 34.096 1499.2198 01:38:33.79M 2015-11-03T01:38:47.899Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.934 34.098 1499.2218 01:38:34.01M 2015-11-03T01:38:48.099Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.935 34.099 1499.2225 01:38:34.21M 2015-11-03T01:38:48.304Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.936 34.100 1499.2227 01:38:34.40M 2015-11-03T01:38:48.509Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.938 34.102 1499.2229 01:38:34.60M 2015-11-03T01:38:48.709Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.939 34.103 1499.2240 01:38:34.80M 2015-11-03T01:38:48.914Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.941 34.105 1499.2261 01:38:35.02M 2015-11-03T01:38:49.119Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.941 34.106 1499.2258 01:38:35.22M 2015-11-03T01:38:49.324Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.941 34.106 1499.2249 01:38:35.42M 2015-11-03T01:38:49.524Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.933 34.098 1499.2157 01:38:35.62M 2015-11-03T01:38:49.724Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.932 34.097 1499.2139 01:38:35.82M 2015-11-03T01:38:49.929Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.931 34.096 1499.2130 01:38:36.04M 2015-11-03T01:38:50.129Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.931 34.096 1499.2124 01:38:36.23M 2015-11-03T01:38:50.340Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.930 34.095 1499.2120 01:38:36.43M 2015-11-03T01:38:50.540Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.928 34.094 1499.2112 01:38:36.64M 2015-11-03T01:38:50.740Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.928 34.092 1499.2124 01:38:36.83M 2015-11-03T01:38:50.940Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.927 34.091 1499.2130 01:38:37.05M 2015-11-03T01:38:51.149Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.928 34.092 1499.2150 01:38:37.25M 2015-11-03T01:38:51.370Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.930 34.093 1499.2163 01:38:37.45M 2015-11-03T01:38:51.555Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.931 34.094 1499.2175 01:38:37.67M 2015-11-03T01:38:51.750Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.932 34.095 1499.2201 01:38:37.85M 2015-11-03T01:38:51.959Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.931 34.094 1499.2188 01:38:38.06M 2015-11-03T01:38:52.165Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.929 34.093 1499.2159 01:38:38.27M 2015-11-03T01:38:52.365Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.929 34.093 1499.2158 01:38:38.47M 2015-11-03T01:38:52.570Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.929 34.092 1499.2150 01:38:38.66M 2015-11-03T01:38:52.770Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.928 34.092 1499.2141 01:38:38.86M 2015-11-03T01:38:52.975Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.928 34.092 1499.2142 01:38:39.08M 2015-11-03T01:38:53.180Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.928 34.092 1499.2136 01:38:39.28M 2015-11-03T01:38:53.380Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.931 34.095 1499.2168 01:38:39.48M 2015-11-03T01:38:53.585Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.932 34.096 1499.2170 01:38:39.68M 2015-11-03T01:38:53.785Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.932 34.096 1499.2167 01:38:39.88M 2015-11-03T01:38:53.990Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.932 34.096 1499.2158 01:38:40.10M 2015-11-03T01:38:54.190Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.933 34.097 1499.2156 01:38:40.30M 2015-11-03T01:38:54.395Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.933 34.098 1499.2157 01:38:40.49M 2015-11-03T01:38:54.600Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.933 34.098 1499.2152 01:38:40.69M 2015-11-03T01:38:54.800Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.934 34.100 1499.2163 01:38:40.89M 2015-11-03T01:38:55.005Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.930 34.096 1499.2111 01:38:41.11M 2015-11-03T01:38:55.210Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.930 34.095 1499.2115 01:38:41.31M 2015-11-03T01:38:55.410Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.929 34.095 1499.2113 01:38:41.51M 2015-11-03T01:38:55.615Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.936 34.101 1499.2196 01:38:41.71M 2015-11-03T01:38:55.835Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.935 34.100 1499.2188 01:38:41.91M 2015-11-03T01:38:56.020Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.934 34.099 1499.2177 01:38:42.14M 2015-11-03T01:38:56.225Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.933 34.098 1499.2172 01:38:42.32M 2015-11-03T01:38:56.425Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.933 34.098 1499.2167 01:38:42.52M 2015-11-03T01:38:56.630Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.932 34.097 1499.2162 01:38:42.72M 2015-11-03T01:38:56.835Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.932 34.096 1499.2161 01:38:42.92M 2015-11-03T01:38:57.035Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.939 34.104 1499.2247 01:38:43.14M 2015-11-03T01:38:57.240Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.940 34.104 1499.2263 01:38:43.34M 2015-11-03T01:38:57.440Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.941 34.105 1499.2278 01:38:43.54M 2015-11-03T01:38:57.645Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.942 34.106 1499.2291 01:38:43.74M 2015-11-03T01:38:57.850Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.943 34.107 1499.2303 01:38:43.94M 2015-11-03T01:38:58.050Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.944 34.107 1499.2310 01:38:44.16M 2015-11-03T01:38:58.255Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.944 34.108 1499.2305 01:38:44.35M 2015-11-03T01:38:58.455Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.945 34.110 1499.2316 01:38:44.55M 2015-11-03T01:38:58.660Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.945 34.110 1499.2310 01:38:44.75M 2015-11-03T01:38:58.865Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.946 34.110 1499.2306 01:38:44.95M 2015-11-03T01:38:59.065Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.945 34.110 1499.2299 01:38:45.17M 2015-11-03T01:38:59.270Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.952 34.116 1499.2379 01:38:45.37M 2015-11-03T01:38:59.475Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.953 34.117 1499.2397 01:38:45.57M 2015-11-03T01:38:59.675Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.955 34.119 1499.2397 01:38:45.77M 2015-11-03T01:38:59.880Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.955 34.120 1499.2404 01:38:45.97M