2015-11-03T01:33:00.109Z|I-OCEAN7-304-XXXX|  26.30  12.902  40.384  34.528 1499.7302 01:32:46.20M
2015-11-03T01:33:00.309Z|I-OCEAN7-304-XXXX|  26.30  12.902  40.385  34.528 1499.7316 01:32:46.40M
2015-11-03T01:33:00.514Z|I-OCEAN7-304-XXXX|  26.29  12.902  40.386  34.529 1499.7319 01:32:46.59M
2015-11-03T01:33:00.714Z|I-OCEAN7-304-XXXX|  26.32  12.902  40.387  34.531 1499.7335 01:32:46.79M
2015-11-03T01:33:00.920Z|I-OCEAN7-304-XXXX|  26.25  12.902  40.389  34.533 1499.7339 01:32:47.01M
2015-11-03T01:33:01.124Z|I-OCEAN7-304-XXXX|  26.29  12.902  40.389  34.533 1499.7356 01:32:47.21M
2015-11-03T01:33:01.325Z|I-OCEAN7-304-XXXX|  26.27  12.902  40.391  34.534 1499.7371 01:32:47.41M
2015-11-03T01:33:01.529Z|I-OCEAN7-304-XXXX|  26.23  12.902  40.392  34.535 1499.7386 01:32:47.61M
2015-11-03T01:33:01.729Z|I-OCEAN7-304-XXXX|  26.23  12.902  40.393  34.536 1499.7402 01:32:47.81M
2015-11-03T01:33:01.934Z|I-OCEAN7-304-XXXX|  26.23  12.902  40.393  34.536 1499.7404 01:32:48.03M
2015-11-03T01:33:02.140Z|I-OCEAN7-304-XXXX|  26.28  12.902  40.393  34.536 1499.7417 01:32:48.23M
2015-11-03T01:33:02.340Z|I-OCEAN7-304-XXXX|  26.24  12.903  40.393  34.536 1499.7418 01:32:48.43M
2015-11-03T01:33:02.545Z|I-OCEAN7-304-XXXX|  26.22  12.903  40.393  34.536 1499.7412 01:32:48.62M
2015-11-03T01:33:02.745Z|I-OCEAN7-304-XXXX|  26.22  12.903  40.393  34.535 1499.7408 01:32:48.82M
2015-11-03T01:33:02.965Z|I-OCEAN7-304-XXXX|  26.21  12.903  40.392  34.534 1499.7396 01:32:49.04M
2015-11-03T01:33:03.150Z|I-OCEAN7-304-XXXX|  26.21  12.903  40.390  34.533 1499.7384 01:32:49.26M
2015-11-03T01:33:03.355Z|I-OCEAN7-304-XXXX|  26.21  12.903  40.389  34.531 1499.7361 01:32:49.44M
2015-11-03T01:33:03.560Z|I-OCEAN7-304-XXXX|  26.21  12.903  40.387  34.529 1499.7345 01:32:49.64M
2015-11-03T01:33:03.760Z|I-OCEAN7-304-XXXX|  26.19  12.903  40.385  34.527 1499.7324 01:32:49.84M
2015-11-03T01:33:03.965Z|I-OCEAN7-304-XXXX|  26.19  12.903  40.383  34.525 1499.7300 01:32:50.06M
2015-11-03T01:33:04.170Z|I-OCEAN7-304-XXXX|  26.15  12.903  40.381  34.523 1499.7274 01:32:50.26M
2015-11-03T01:33:04.370Z|I-OCEAN7-304-XXXX|  26.18  12.904  40.379  34.522 1499.7264 01:32:50.46M
2015-11-03T01:33:04.575Z|I-OCEAN7-304-XXXX|  26.17  12.904  40.378  34.520 1499.7251 01:32:50.66M
2015-11-03T01:33:04.775Z|I-OCEAN7-304-XXXX|  26.21  12.904  40.377  34.520 1499.7249 01:32:50.86M
2015-11-03T01:33:04.980Z|I-OCEAN7-304-XXXX|  26.21  12.904  40.377  34.519 1499.7240 01:32:51.07M
2015-11-03T01:33:05.185Z|I-OCEAN7-304-XXXX|  26.25  12.903  40.376  34.518 1499.7230 01:32:51.27M
2015-11-03T01:33:05.385Z|I-OCEAN7-304-XXXX|  26.21  12.903  40.375  34.517 1499.7208 01:32:51.47M
2015-11-03T01:33:05.590Z|I-OCEAN7-304-XXXX|  26.17  12.903  40.374  34.516 1499.7190 01:32:51.67M
2015-11-03T01:33:05.790Z|I-OCEAN7-304-XXXX|  26.17  12.904  40.373  34.515 1499.7189 01:32:51.87M
2015-11-03T01:33:05.995Z|I-OCEAN7-304-XXXX|  26.19  12.903  40.373  34.516 1499.7191 01:32:52.09M
2015-11-03T01:33:06.195Z|I-OCEAN7-304-XXXX|  26.19  12.903  40.373  34.516 1499.7194 01:32:52.29M
2015-11-03T01:33:06.405Z|I-OCEAN7-304-XXXX|  26.19  12.903  40.374  34.517 1499.7200 01:32:52.48M
2015-11-03T01:33:06.605Z|I-OCEAN7-304-XXXX|  26.18  12.903  40.375  34.518 1499.7201 01:32:52.69M
2015-11-03T01:33:06.805Z|I-OCEAN7-304-XXXX|  26.18  12.903  40.375  34.518 1499.7203 01:32:52.88M
2015-11-03T01:33:07.010Z|I-OCEAN7-304-XXXX|  26.17  12.903  40.375  34.518 1499.7209 01:32:53.10M
2015-11-03T01:33:07.215Z|I-OCEAN7-304-XXXX|  26.20  12.903  40.376  34.519 1499.7220 01:32:53.30M
2015-11-03T01:33:07.435Z|I-OCEAN7-304-XXXX|  26.21  12.903  40.376  34.519 1499.7222 01:32:53.50M
2015-11-03T01:33:07.620Z|I-OCEAN7-304-XXXX|  26.19  12.903  40.376  34.520 1499.7219 01:32:53.72M
2015-11-03T01:33:07.825Z|I-OCEAN7-304-XXXX|  26.19  12.903  40.376  34.520 1499.7219 01:32:53.90M
2015-11-03T01:33:08.025Z|I-OCEAN7-304-XXXX|  26.23  12.903  40.377  34.520 1499.7223 01:32:54.12M
2015-11-03T01:33:08.230Z|I-OCEAN7-304-XXXX|  26.24  12.903  40.377  34.521 1499.7231 01:32:54.32M
2015-11-03T01:33:08.435Z|I-OCEAN7-304-XXXX|  26.25  12.902  40.379  34.522 1499.7244 01:32:54.51M
2015-11-03T01:33:08.635Z|I-OCEAN7-304-XXXX|  26.24  12.902  40.380  34.523 1499.7261 01:32:54.72M
2015-11-03T01:33:08.855Z|I-OCEAN7-304-XXXX|  26.24  12.902  40.382  34.525 1499.7279 01:32:54.91M
2015-11-03T01:33:09.040Z|I-OCEAN7-304-XXXX|  26.20  12.902  40.384  34.527 1499.7291 01:32:55.13M
2015-11-03T01:33:09.245Z|I-OCEAN7-304-XXXX|  26.20  12.902  40.386  34.529 1499.7310 01:32:55.33M
2015-11-03T01:33:09.450Z|I-OCEAN7-304-XXXX|  26.20  12.902  40.388  34.531 1499.7330 01:32:55.53M
2015-11-03T01:33:09.650Z|I-OCEAN7-304-XXXX|  26.23  12.902  40.389  34.532 1499.7352 01:32:55.73M
2015-11-03T01:33:09.855Z|I-OCEAN7-304-XXXX|  26.23  12.902  40.390  34.533 1499.7362 01:32:55.93M
2015-11-03T01:33:10.055Z|I-OCEAN7-304-XXXX|  26.24  12.902  40.391  34.534 1499.7377 01:32:56.15M
2015-11-03T01:33:10.260Z|I-OCEAN7-304-XXXX|  26.22  12.902  40.392  34.535 1499.7388 01:32:56.35M
2015-11-03T01:33:10.465Z|I-OCEAN7-304-XXXX|  26.21  12.902  40.390  34.533 1499.7367 01:32:56.55M
2015-11-03T01:33:10.665Z|I-OCEAN7-304-XXXX|  26.25  12.902  40.389  34.532 1499.7358 01:32:56.75M
2015-11-03T01:33:10.870Z|I-OCEAN7-304-XXXX|  26.24  12.902  40.387  34.530 1499.7343 01:32:56.94M
2015-11-03T01:33:11.070Z|I-OCEAN7-304-XXXX|  26.26  12.903  40.386  34.529 1499.7333 01:32:57.16M
2015-11-03T01:33:11.275Z|I-OCEAN7-304-XXXX|  26.23  12.903  40.384  34.527 1499.7314 01:32:57.36M
2015-11-03T01:33:11.475Z|I-OCEAN7-304-XXXX|  26.24  12.903  40.383  34.525 1499.7313 01:32:57.56M
2015-11-03T01:33:11.680Z|I-OCEAN7-304-XXXX|  26.24  12.903  40.383  34.525 1499.7306 01:32:57.76M
2015-11-03T01:33:11.900Z|I-OCEAN7-304-XXXX|  26.25  12.903  40.382  34.525 1499.7305 01:32:57.96M
2015-11-03T01:33:12.095Z|I-OCEAN7-304-XXXX|  26.25  12.903  40.383  34.525 1499.7314 01:32:58.19M
2015-11-03T01:33:12.290Z|I-OCEAN7-304-XXXX|  26.28  12.904  40.383  34.526 1499.7329 01:32:58.38M
2015-11-03T01:33:12.495Z|I-OCEAN7-304-XXXX|  26.29  12.904  40.384  34.526 1499.7340 01:32:58.58M
2015-11-03T01:33:12.695Z|I-OCEAN7-304-XXXX|  26.32  12.904  40.385  34.527 1499.7349 01:32:58.78M
2015-11-03T01:33:12.900Z|I-OCEAN7-304-XXXX|  26.33  12.903  40.385  34.527 1499.7352 01:32:58.97M
2015-11-03T01:33:13.100Z|I-OCEAN7-304-XXXX|  26.30  12.904  40.386  34.528 1499.7360 01:32:59.19M
2015-11-03T01:33:13.305Z|I-OCEAN7-304-XXXX|  26.29  12.903  40.387  34.529 1499.7367 01:32:59.39M
2015-11-03T01:33:13.510Z|I-OCEAN7-304-XXXX|  26.29  12.903  40.388  34.530 1499.7371 01:32:59.59M
2015-11-03T01:33:13.710Z|I-OCEAN7-304-XXXX|  26.28  12.903  40.389  34.531 1499.7371 01:32:59.79M
2015-11-03T01:33:13.910Z|I-OCEAN7-304-XXXX|  26.28  12.902  40.390  34.533 1499.7379 01:33:00.01M
2015-11-03T01:33:14.115Z|I-OCEAN7-304-XXXX|  26.27  12.902  40.392  34.535 1499.7397 01:33:00.21M
2015-11-03T01:33:14.365Z|I-OCEAN7-304-XXXX|  26.29  12.902  40.394  34.536 1499.7422 01:33:00.41M
2015-11-03T01:33:14.525Z|I-OCEAN7-304-XXXX|  26.28  12.903  40.396  34.538 1499.7443 01:33:00.65M
2015-11-03T01:33:14.725Z|I-OCEAN7-304-XXXX|  26.26  12.903  40.397  34.539 1499.7462 01:33:00.80M
2015-11-03T01:33:14.930Z|I-OCEAN7-304-XXXX|  26.26  12.903  40.398  34.540 1499.7483 01:33:01.02M
2015-11-03T01:33:15.130Z|I-OCEAN7-304-XXXX|  26.26  12.903  40.399  34.541 1499.7493 01:33:01.22M
2015-11-03T01:33:15.340Z|I-OCEAN7-304-XXXX|  26.26  12.903  40.400  34.541 1499.7500 01:33:01.42M
2015-11-03T01:33:15.540Z|I-OCEAN7-304-XXXX|  26.20  12.903  40.408  34.549 1499.7582 01:33:01.62M
2015-11-03T01:33:15.775Z|I-OCEAN7-304-XXXX|  26.18  12.903  40.418  34.559 1499.7695 01:33:01.82M
2015-11-03T01:33:15.945Z|I-OCEAN7-304-XXXX|  26.17  12.903  40.418  34.559 1499.7700 01:33:02.04M
2015-11-03T01:33:16.145Z|I-OCEAN7-304-XXXX|  26.17  12.903  40.418  34.559 1499.7693 01:33:02.24M
2015-11-03T01:33:16.365Z|I-OCEAN7-304-XXXX|  26.17  12.903  40.418  34.559 1499.7694 01:33:02.44M
2015-11-03T01:33:16.555Z|I-OCEAN7-304-XXXX|  26.17  12.903  40.419  34.560 1499.7697 01:33:02.65M
2015-11-03T01:33:16.755Z|I-OCEAN7-304-XXXX|  26.17  12.903  40.375  34.518 1499.7202 01:33:02.83M
2015-11-03T01:33:16.960Z|I-OCEAN7-304-XXXX|  26.17  12.903  40.325  34.470 1499.6632 01:33:03.05M
2015-11-03T01:33:17.165Z|I-OCEAN7-304-XXXX|  26.11  12.903  40.301  34.447 1499.6357 01:33:03.25M
2015-11-03T01:33:17.365Z|I-OCEAN7-304-XXXX|  26.11  12.903  40.322  34.467 1499.6586 01:33:03.45M
2015-11-03T01:33:17.570Z|I-OCEAN7-304-XXXX|  26.13  12.903  40.360  34.504 1499.7017 01:33:03.65M
2015-11-03T01:33:17.770Z|I-OCEAN7-304-XXXX|  26.18  12.903  40.389  34.532 1499.7349 01:33:03.85M
2015-11-03T01:33:17.975Z|I-OCEAN7-304-XXXX|  26.15  12.902  40.399  34.541 1499.7454 01:33:04.07M
2015-11-03T01:33:18.180Z|I-OCEAN7-304-XXXX|  26.16  12.903  40.399  34.541 1499.7461 01:33:04.27M
2015-11-03T01:33:18.380Z|I-OCEAN7-304-XXXX|  26.10  12.903  40.397  34.539 1499.7433 01:33:04.47M
2015-11-03T01:33:18.580Z|I-OCEAN7-304-XXXX|  26.13  12.903  40.395  34.538 1499.7416 01:33:04.67M
2015-11-03T01:33:18.785Z|I-OCEAN7-304-XXXX|  26.13  12.903  40.394  34.536 1499.7402 01:33:04.86M
2015-11-03T01:33:18.990Z|I-OCEAN7-304-XXXX|  26.14  12.902  40.392  34.535 1499.7377 01:33:05.08M
2015-11-03T01:33:19.190Z|I-OCEAN7-304-XXXX|  26.12  12.904  40.390  34.532 1499.7380 01:33:05.28M
2015-11-03T01:33:19.395Z|I-OCEAN7-304-XXXX|  26.15  12.904  40.388  34.530 1499.7366 01:33:05.48M
2015-11-03T01:33:19.600Z|I-OCEAN7-304-XXXX|  26.18  12.904  40.386  34.528 1499.7347 01:33:05.68M
2015-11-03T01:33:19.800Z|I-OCEAN7-304-XXXX|  26.17  12.904  40.385  34.527 1499.7336 01:33:05.88M
2015-11-03T01:33:20.005Z|I-OCEAN7-304-XXXX|  26.23  12.904  40.384  34.526 1499.7334 01:33:06.10M
2015-11-03T01:33:20.205Z|I-OCEAN7-304-XXXX|  26.23  12.904  40.383  34.525 1499.7319 01:33:06.30M
2015-11-03T01:33:20.410Z|I-OCEAN7-304-XXXX|  26.22  12.904  40.381  34.523 1499.7294 01:33:06.50M
2015-11-03T01:33:20.615Z|I-OCEAN7-304-XXXX|  26.18  12.904  40.379  34.521 1499.7271 01:33:06.70M
2015-11-03T01:33:20.835Z|I-OCEAN7-304-XXXX|  26.18  12.904  40.376  34.518 1499.7236 01:33:06.89M
2015-11-03T01:33:21.020Z|I-OCEAN7-304-XXXX|  26.22  12.904  40.303  34.449 1499.6414 01:33:07.13M
2015-11-03T01:33:21.225Z|I-OCEAN7-304-XXXX|  26.20  12.903  40.270  34.417 1499.6021 01:33:07.31M
2015-11-03T01:33:21.425Z|I-OCEAN7-304-XXXX|  26.24  12.903  40.186  34.337 1499.5073 01:33:07.51M
2015-11-03T01:33:21.630Z|I-OCEAN7-304-XXXX|  26.25  12.903  40.118  34.273 1499.4313 01:33:07.71M
2015-11-03T01:33:21.830Z|I-OCEAN7-304-XXXX|  26.21  12.903  40.067  34.224 1499.3724 01:33:07.91M
2015-11-03T01:33:22.035Z|I-OCEAN7-304-XXXX|  26.21  12.903  40.038  34.196 1499.3397 01:33:08.13M
2015-11-03T01:33:22.240Z|I-OCEAN7-304-XXXX|  26.26  12.903  40.006  34.166 1499.3048 01:33:08.33M
2015-11-03T01:33:22.441Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.972  34.134 1499.2645 01:33:08.53M
2015-11-03T01:33:22.645Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.944  34.108 1499.2332 01:33:08.72M
2015-11-03T01:33:22.845Z|I-OCEAN7-304-XXXX|  26.25  12.902  39.945  34.108 1499.2330 01:33:08.92M
2015-11-03T01:33:23.050Z|I-OCEAN7-304-XXXX|  26.23  12.902  39.945  34.108 1499.2319 01:33:09.14M
2015-11-03T01:33:23.250Z|I-OCEAN7-304-XXXX|  26.26  12.902  39.945  34.109 1499.2319 01:33:09.34M
2015-11-03T01:33:23.455Z|I-OCEAN7-304-XXXX|  26.26  12.901  39.944  34.109 1499.2311 01:33:09.54M
2015-11-03T01:33:23.661Z|I-OCEAN7-304-XXXX|  26.26  12.901  39.938  34.102 1499.2227 01:33:09.74M
2015-11-03T01:33:23.861Z|I-OCEAN7-304-XXXX|  26.24  12.901  39.923  34.089 1499.2068 01:33:09.94M
2015-11-03T01:33:24.066Z|I-OCEAN7-304-XXXX|  26.27  12.902  39.923  34.088 1499.2068 01:33:10.16M
2015-11-03T01:33:24.270Z|I-OCEAN7-304-XXXX|  26.27  12.902  39.923  34.088 1499.2070 01:33:10.35M
2015-11-03T01:33:24.470Z|I-OCEAN7-304-XXXX|  26.30  12.902  39.919  34.084 1499.2029 01:33:10.56M
2015-11-03T01:33:24.675Z|I-OCEAN7-304-XXXX|  26.30  12.902  39.919  34.084 1499.2026 01:33:10.75M
2015-11-03T01:33:24.875Z|I-OCEAN7-304-XXXX|  26.26  12.901  39.925  34.090 1499.2087 01:33:10.95M
2015-11-03T01:33:25.081Z|I-OCEAN7-304-XXXX|  26.26  12.901  39.926  34.091 1499.2100 01:33:11.17M
2015-11-03T01:33:25.301Z|I-OCEAN7-304-XXXX|  26.23  12.901  39.927  34.092 1499.2102 01:33:11.37M
2015-11-03T01:33:25.491Z|I-OCEAN7-304-XXXX|  26.27  12.901  39.928  34.094 1499.2122 01:33:11.59M
2015-11-03T01:33:25.695Z|I-OCEAN7-304-XXXX|  26.25  12.901  39.929  34.095 1499.2130 01:33:11.77M
2015-11-03T01:33:25.890Z|I-OCEAN7-304-XXXX|  26.21  12.901  39.927  34.092 1499.2100 01:33:11.97M
2015-11-03T01:33:26.096Z|I-OCEAN7-304-XXXX|  26.20  12.901  39.926  34.092 1499.2092 01:33:12.19M
2015-11-03T01:33:26.301Z|I-OCEAN7-304-XXXX|  26.22  12.901  39.926  34.091 1499.2092 01:33:12.38M
2015-11-03T01:33:26.501Z|I-OCEAN7-304-XXXX|  26.20  12.902  39.926  34.091 1499.2096 01:33:12.59M
2015-11-03T01:33:26.706Z|I-OCEAN7-304-XXXX|  26.24  12.902  39.926  34.091 1499.2109 01:33:12.78M
2015-11-03T01:33:26.911Z|I-OCEAN7-304-XXXX|  26.23  12.902  39.926  34.091 1499.2112 01:33:13.00M
2015-11-03T01:33:27.111Z|I-OCEAN7-304-XXXX|  26.23  12.902  39.971  34.133 1499.2620 01:33:13.20M
2015-11-03T01:33:27.311Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.971  34.133 1499.2629 01:33:13.40M
2015-11-03T01:33:27.516Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.971  34.133 1499.2632 01:33:13.60M
2015-11-03T01:33:27.716Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.971  34.133 1499.2640 01:33:13.80M
2015-11-03T01:33:27.935Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.971  34.133 1499.2640 01:33:14.02M
2015-11-03T01:33:28.126Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.971  34.132 1499.2637 01:33:14.22M
2015-11-03T01:33:28.331Z|I-OCEAN7-304-XXXX|  26.20  12.903  39.971  34.132 1499.2635 01:33:14.42M
2015-11-03T01:33:28.531Z|I-OCEAN7-304-XXXX|  26.20  12.903  39.971  34.132 1499.2643 01:33:14.61M
2015-11-03T01:33:28.737Z|I-OCEAN7-304-XXXX|  26.18  12.903  39.972  34.133 1499.2644 01:33:14.82M
2015-11-03T01:33:28.937Z|I-OCEAN7-304-XXXX|  26.18  12.903  39.972  34.133 1499.2648 01:33:15.03M
2015-11-03T01:33:29.141Z|I-OCEAN7-304-XXXX|  26.18  12.903  39.972  34.134 1499.2657 01:33:15.23M
2015-11-03T01:33:29.346Z|I-OCEAN7-304-XXXX|  26.17  12.904  39.973  34.134 1499.2667 01:33:15.43M
2015-11-03T01:33:29.596Z|I-OCEAN7-304-XXXX|  26.15  12.904  39.973  34.134 1499.2662 01:33:15.63M
2015-11-03T01:33:29.766Z|I-OCEAN7-304-XXXX|  26.15  12.903  39.966  34.128 1499.2588 01:33:15.87M
2015-11-03T01:33:29.951Z|I-OCEAN7-304-XXXX|  26.15  12.903  39.965  34.127 1499.2573 01:33:16.06M
2015-11-03T01:33:30.156Z|I-OCEAN7-304-XXXX|  26.15  12.903  39.964  34.126 1499.2552 01:33:16.24M
2015-11-03T01:33:30.361Z|I-OCEAN7-304-XXXX|  26.16  12.903  39.962  34.124 1499.2527 01:33:16.45M
2015-11-03T01:33:30.561Z|I-OCEAN7-304-XXXX|  26.15  12.903  39.961  34.123 1499.2507 01:33:16.64M
2015-11-03T01:33:30.766Z|I-OCEAN7-304-XXXX|  26.15  12.903  39.959  34.122 1499.2483 01:33:16.84M
2015-11-03T01:33:30.966Z|I-OCEAN7-304-XXXX|  26.20  12.902  39.958  34.120 1499.2471 01:33:17.06M
2015-11-03T01:33:31.175Z|I-OCEAN7-304-XXXX|  26.16  12.902  39.950  34.113 1499.2373 01:33:17.26M
2015-11-03T01:33:31.377Z|I-OCEAN7-304-XXXX|  26.16  12.902  39.949  34.112 1499.2369 01:33:17.46M
2015-11-03T01:33:31.579Z|I-OCEAN7-304-XXXX|  26.16  12.903  39.949  34.112 1499.2368 01:33:17.66M
2015-11-03T01:33:31.781Z|I-OCEAN7-304-XXXX|  26.20  12.903  39.948  34.111 1499.2371 01:33:17.86M
2015-11-03T01:33:31.981Z|I-OCEAN7-304-XXXX|  26.18  12.903  39.948  34.111 1499.2366 01:33:18.08M
2015-11-03T01:33:32.191Z|I-OCEAN7-304-XXXX|  26.15  12.902  39.948  34.111 1499.2352 01:33:18.27M
2015-11-03T01:33:32.391Z|I-OCEAN7-304-XXXX|  26.17  12.902  39.948  34.111 1499.2354 01:33:18.48M
2015-11-03T01:33:32.591Z|I-OCEAN7-304-XXXX|  26.20  12.902  39.948  34.111 1499.2356 01:33:18.67M
2015-11-03T01:33:32.796Z|I-OCEAN7-304-XXXX|  26.21  12.902  39.949  34.112 1499.2369 01:33:18.87M
2015-11-03T01:33:33.001Z|I-OCEAN7-304-XXXX|  26.21  12.902  39.949  34.112 1499.2369 01:33:19.09M
2015-11-03T01:33:33.201Z|I-OCEAN7-304-XXXX|  26.22  12.902  39.949  34.113 1499.2377 01:33:19.29M
2015-11-03T01:33:33.401Z|I-OCEAN7-304-XXXX|  26.22  12.902  39.949  34.113 1499.2374 01:33:19.49M
2015-11-03T01:33:33.611Z|I-OCEAN7-304-XXXX|  26.22  12.902  39.949  34.113 1499.2374 01:33:19.69M
2015-11-03T01:33:33.811Z|I-OCEAN7-304-XXXX|  26.22  12.902  39.950  34.113 1499.2371 01:33:19.89M
2015-11-03T01:33:34.017Z|I-OCEAN7-304-XXXX|  26.22  12.902  39.950  34.114 1499.2372 01:33:20.11M
2015-11-03T01:33:34.236Z|I-OCEAN7-304-XXXX|  26.24  12.901  39.951  34.115 1499.2375 01:33:20.31M
2015-11-03T01:33:34.421Z|I-OCEAN7-304-XXXX|  26.24  12.901  39.950  34.115 1499.2366 01:33:20.52M
2015-11-03T01:33:34.671Z|I-OCEAN7-304-XXXX|  26.20  12.901  39.951  34.115 1499.2360 01:33:20.71M
2015-11-03T01:33:34.826Z|I-OCEAN7-304-XXXX|  26.23  12.901  39.951  34.116 1499.2368 01:33:20.95M
2015-11-03T01:33:35.055Z|I-OCEAN7-304-XXXX|  26.24  12.901  39.952  34.116 1499.2371 01:33:21.12M
2015-11-03T01:33:35.231Z|I-OCEAN7-304-XXXX|  26.25  12.901  39.952  34.116 1499.2377 01:33:21.32M
2015-11-03T01:33:35.431Z|I-OCEAN7-304-XXXX|  26.24  12.901  39.952  34.117 1499.2373 01:33:21.52M
2015-11-03T01:33:35.641Z|I-OCEAN7-304-XXXX|  26.24  12.900  39.952  34.117 1499.2368 01:33:21.72M
2015-11-03T01:33:35.841Z|I-OCEAN7-304-XXXX|  26.24  12.900  39.952  34.117 1499.2358 01:33:21.92M
2015-11-03T01:33:36.046Z|I-OCEAN7-304-XXXX|  26.24  12.900  39.952  34.117 1499.2362 01:33:22.14M
2015-11-03T01:33:36.246Z|I-OCEAN7-304-XXXX|  26.24  12.900  39.952  34.117 1499.2362 01:33:22.34M
2015-11-03T01:33:36.451Z|I-OCEAN7-304-XXXX|  26.23  12.900  39.953  34.118 1499.2372 01:33:22.53M
2015-11-03T01:33:36.658Z|I-OCEAN7-304-XXXX|  26.20  12.900  39.953  34.118 1499.2377 01:33:22.73M
2015-11-03T01:33:36.858Z|I-OCEAN7-304-XXXX|  26.19  12.901  39.953  34.118 1499.2384 01:33:22.93M
2015-11-03T01:33:37.061Z|I-OCEAN7-304-XXXX|  26.19  12.901  39.954  34.118 1499.2395 01:33:23.15M
2015-11-03T01:33:37.266Z|I-OCEAN7-304-XXXX|  26.23  12.901  39.954  34.118 1499.2406 01:33:23.35M
2015-11-03T01:33:37.461Z|I-OCEAN7-304-XXXX|  26.20  12.902  39.954  34.117 1499.2407 01:33:23.55M
2015-11-03T01:33:37.671Z|I-OCEAN7-304-XXXX|  26.20  12.902  39.954  34.117 1499.2412 01:33:23.75M
2015-11-03T01:33:37.871Z|I-OCEAN7-304-XXXX|  26.15  12.902  39.954  34.117 1499.2406 01:33:23.95M
2015-11-03T01:33:38.076Z|I-OCEAN7-304-XXXX|  26.15  12.902  39.953  34.116 1499.2407 01:33:24.17M
2015-11-03T01:33:38.276Z|I-OCEAN7-304-XXXX|  26.11  12.903  39.953  34.116 1499.2413 01:33:24.37M
2015-11-03T01:33:38.481Z|I-OCEAN7-304-XXXX|  26.11  12.903  39.953  34.116 1499.2426 01:33:24.56M
2015-11-03T01:33:38.701Z|I-OCEAN7-304-XXXX|  26.14  12.903  39.953  34.115 1499.2433 01:33:24.77M
2015-11-03T01:33:38.886Z|I-OCEAN7-304-XXXX|  26.14  12.903  39.945  34.108 1499.2344 01:33:25.00M
2015-11-03T01:33:39.091Z|I-OCEAN7-304-XXXX|  26.18  12.904  39.944  34.107 1499.2345 01:33:25.18M
2015-11-03T01:33:39.291Z|I-OCEAN7-304-XXXX|  26.21  12.904  39.933  34.096 1499.2229 01:33:25.38M
2015-11-03T01:33:39.496Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.933  34.096 1499.2222 01:33:25.58M
2015-11-03T01:33:39.775Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.953  34.114 1499.2443 01:33:25.78M
2015-11-03T01:33:39.901Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.960  34.122 1499.2528 01:33:26.04M
2015-11-03T01:33:40.106Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.961  34.123 1499.2526 01:33:26.20M
2015-11-03T01:33:40.306Z|I-OCEAN7-304-XXXX|  26.18  12.903  39.957  34.120 1499.2468 01:33:26.40M
2015-11-03T01:33:40.511Z|I-OCEAN7-304-XXXX|  26.19  12.903  39.956  34.119 1499.2457 01:33:26.60M
2015-11-03T01:33:40.711Z|I-OCEAN7-304-XXXX|  26.19  12.903  39.955  34.118 1499.2445 01:33:26.79M
2015-11-03T01:33:40.916Z|I-OCEAN7-304-XXXX|  26.19  12.902  39.954  34.117 1499.2434 01:33:27.01M
2015-11-03T01:33:41.121Z|I-OCEAN7-304-XXXX|  26.20  12.902  39.953  34.117 1499.2423 01:33:27.21M
2015-11-03T01:33:41.321Z|I-OCEAN7-304-XXXX|  26.24  12.902  39.952  34.115 1499.2418 01:33:27.41M
2015-11-03T01:33:41.526Z|I-OCEAN7-304-XXXX|  26.25  12.902  39.951  34.114 1499.2399 01:33:27.61M
2015-11-03T01:33:41.731Z|I-OCEAN7-304-XXXX|  26.25  12.902  39.950  34.113 1499.2389 01:33:27.81M
2015-11-03T01:33:41.931Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.949  34.112 1499.2391 01:33:28.03M
2015-11-03T01:33:42.137Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.948  34.111 1499.2374 01:33:28.22M
2015-11-03T01:33:42.337Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.947  34.110 1499.2366 01:33:28.43M
2015-11-03T01:33:42.541Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.947  34.110 1499.2366 01:33:28.62M
2015-11-03T01:33:42.746Z|I-OCEAN7-304-XXXX|  26.34  12.902  39.946  34.110 1499.2369 01:33:28.82M
2015-11-03T01:33:42.946Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.946  34.110 1499.2366 01:33:29.04M
2015-11-03T01:33:43.166Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.946  34.109 1499.2371 01:33:29.24M
2015-11-03T01:33:43.351Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.946  34.108 1499.2371 01:33:29.46M
2015-11-03T01:33:43.556Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.945  34.107 1499.2361 01:33:29.64M
2015-11-03T01:33:43.761Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.943  34.106 1499.2345 01:33:29.84M
2015-11-03T01:33:43.961Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.942  34.104 1499.2330 01:33:30.06M
2015-11-03T01:33:44.166Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.940  34.103 1499.2313 01:33:30.26M
2015-11-03T01:33:44.366Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.939  34.102 1499.2299 01:33:30.45M
2015-11-03T01:33:44.571Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.938  34.101 1499.2292 01:33:30.65M
2015-11-03T01:33:44.821Z|I-OCEAN7-304-XXXX|  26.23  12.904  39.938  34.100 1499.2284 01:33:30.85M
2015-11-03T01:33:44.977Z|I-OCEAN7-304-XXXX|  26.23  12.904  39.938  34.100 1499.2278 01:33:31.12M
2015-11-03T01:33:45.181Z|I-OCEAN7-304-XXXX|  26.21  12.903  39.938  34.101 1499.2279 01:33:31.27M
2015-11-03T01:33:45.381Z|I-OCEAN7-304-XXXX|  26.18  12.903  39.939  34.102 1499.2268 01:33:31.47M
2015-11-03T01:33:45.586Z|I-OCEAN7-304-XXXX|  26.14  12.903  39.938  34.101 1499.2257 01:33:31.67M
2015-11-03T01:33:45.792Z|I-OCEAN7-304-XXXX|  26.20  12.903  39.938  34.101 1499.2271 01:33:31.87M
2015-11-03T01:33:45.991Z|I-OCEAN7-304-XXXX|  26.17  12.904  39.938  34.100 1499.2267 01:33:32.09M
2015-11-03T01:33:46.196Z|I-OCEAN7-304-XXXX|  26.17  12.903  39.937  34.100 1499.2262 01:33:32.29M
2015-11-03T01:33:46.401Z|I-OCEAN7-304-XXXX|  26.17  12.903  39.937  34.100 1499.2263 01:33:32.48M
2015-11-03T01:33:46.601Z|I-OCEAN7-304-XXXX|  26.16  12.903  39.938  34.101 1499.2267 01:33:32.68M
2015-11-03T01:33:46.801Z|I-OCEAN7-304-XXXX|  26.14  12.903  39.940  34.103 1499.2278 01:33:32.88M
2015-11-03T01:33:47.006Z|I-OCEAN7-304-XXXX|  26.14  12.903  39.942  34.105 1499.2295 01:33:33.10M
2015-11-03T01:33:47.211Z|I-OCEAN7-304-XXXX|  26.17  12.903  39.944  34.107 1499.2317 01:33:33.30M
2015-11-03T01:33:47.417Z|I-OCEAN7-304-XXXX|  26.16  12.903  39.946  34.110 1499.2341 01:33:33.50M
2015-11-03T01:33:47.632Z|I-OCEAN7-304-XXXX|  26.16  12.903  39.949  34.112 1499.2367 01:33:33.70M
2015-11-03T01:33:47.822Z|I-OCEAN7-304-XXXX|  26.16  12.903  39.950  34.113 1499.2386 01:33:33.91M
2015-11-03T01:33:48.022Z|I-OCEAN7-304-XXXX|  26.12  12.903  39.952  34.115 1499.2400 01:33:34.12M
2015-11-03T01:33:48.227Z|I-OCEAN7-304-XXXX|  26.12  12.903  39.953  34.116 1499.2415 01:33:34.32M
2015-11-03T01:33:48.432Z|I-OCEAN7-304-XXXX|  26.16  12.903  39.954  34.117 1499.2440 01:33:34.52M
2015-11-03T01:33:48.632Z|I-OCEAN7-304-XXXX|  26.17  12.903  39.955  34.118 1499.2458 01:33:34.71M
2015-11-03T01:33:48.836Z|I-OCEAN7-304-XXXX|  26.21  12.903  39.956  34.118 1499.2468 01:33:34.91M
2015-11-03T01:33:49.037Z|I-OCEAN7-304-XXXX|  26.19  12.903  39.956  34.119 1499.2474 01:33:35.13M
2015-11-03T01:33:49.242Z|I-OCEAN7-304-XXXX|  26.19  12.903  39.957  34.119 1499.2480 01:33:35.33M
2015-11-03T01:33:49.447Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.957  34.119 1499.2482 01:33:35.53M
2015-11-03T01:33:49.646Z|I-OCEAN7-304-XXXX|  26.21  12.903  39.957  34.119 1499.2482 01:33:35.73M
2015-11-03T01:33:49.897Z|I-OCEAN7-304-XXXX|  26.20  12.903  39.957  34.119 1499.2478 01:33:35.93M
2015-11-03T01:33:50.052Z|I-OCEAN7-304-XXXX|  26.20  12.903  39.956  34.118 1499.2474 01:33:36.19M
2015-11-03T01:33:50.258Z|I-OCEAN7-304-XXXX|  26.21  12.903  39.955  34.117 1499.2461 01:33:36.35M
2015-11-03T01:33:50.458Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.954  34.116 1499.2449 01:33:36.55M
2015-11-03T01:33:50.662Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.953  34.115 1499.2434 01:33:36.74M
2015-11-03T01:33:50.867Z|I-OCEAN7-304-XXXX|  26.27  12.903  39.952  34.115 1499.2435 01:33:36.94M
2015-11-03T01:33:51.067Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.952  34.115 1499.2433 01:33:37.16M
2015-11-03T01:33:51.272Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.952  34.115 1499.2433 01:33:37.36M
2015-11-03T01:33:51.477Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.952  34.114 1499.2434 01:33:37.56M
2015-11-03T01:33:51.682Z|I-OCEAN7-304-XXXX|  26.21  12.903  39.952  34.114 1499.2423 01:33:37.76M
2015-11-03T01:33:51.882Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.952  34.115 1499.2424 01:33:37.96M
2015-11-03T01:33:52.102Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.953  34.115 1499.2433 01:33:38.18M
2015-11-03T01:33:52.287Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.954  34.116 1499.2437 01:33:38.39M
2015-11-03T01:33:52.492Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.956  34.119 1499.2456 01:33:38.57M
2015-11-03T01:33:52.692Z|I-OCEAN7-304-XXXX|  26.26  12.902  39.974  34.136 1499.2664 01:33:38.78M
2015-11-03T01:33:52.897Z|I-OCEAN7-304-XXXX|  26.26  12.902  39.976  34.138 1499.2687 01:33:38.97M
2015-11-03T01:33:53.102Z|I-OCEAN7-304-XXXX|  26.24  12.902  39.979  34.141 1499.2716 01:33:39.19M
2015-11-03T01:33:53.302Z|I-OCEAN7-304-XXXX|  26.24  12.902  39.982  34.144 1499.2748 01:33:39.39M
2015-11-03T01:33:53.507Z|I-OCEAN7-304-XXXX|  26.24  12.902  39.985  34.147 1499.2780 01:33:39.59M
2015-11-03T01:33:53.707Z|I-OCEAN7-304-XXXX|  26.22  12.902  39.988  34.149 1499.2808 01:33:39.79M
2015-11-03T01:33:53.912Z|I-OCEAN7-304-XXXX|  26.22  12.902  39.989  34.151 1499.2825 01:33:40.01M
2015-11-03T01:33:54.117Z|I-OCEAN7-304-XXXX|  26.22  12.902  39.991  34.153 1499.2849 01:33:40.21M
2015-11-03T01:33:54.317Z|I-OCEAN7-304-XXXX|  26.18  12.902  39.992  34.154 1499.2853 01:33:40.41M
2015-11-03T01:33:54.522Z|I-OCEAN7-304-XXXX|  26.18  12.902  39.993  34.154 1499.2858 01:33:40.60M
2015-11-03T01:33:54.722Z|I-OCEAN7-304-XXXX|  26.18  12.902  39.993  34.154 1499.2859 01:33:40.80M
2015-11-03T01:33:54.972Z|I-OCEAN7-304-XXXX|  26.15  12.902  39.993  34.154 1499.2863 01:33:41.02M
2015-11-03T01:33:55.127Z|I-OCEAN7-304-XXXX|  26.19  12.903  39.993  34.154 1499.2876 01:33:41.27M
2015-11-03T01:33:55.332Z|I-OCEAN7-304-XXXX|  26.18  12.903  39.994  34.155 1499.2892 01:33:41.42M
2015-11-03T01:33:55.537Z|I-OCEAN7-304-XXXX|  26.21  12.903  39.995  34.155 1499.2910 01:33:41.62M
2015-11-03T01:33:55.737Z|I-OCEAN7-304-XXXX|  26.21  12.903  39.994  34.155 1499.2905 01:33:41.82M
2015-11-03T01:33:55.942Z|I-OCEAN7-304-XXXX|  26.20  12.903  39.994  34.154 1499.2896 01:33:42.04M
2015-11-03T01:33:56.142Z|I-OCEAN7-304-XXXX|  26.20  12.903  39.993  34.153 1499.2889 01:33:42.23M
2015-11-03T01:33:56.347Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.992  34.152 1499.2882 01:33:42.43M
2015-11-03T01:33:56.567Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.990  34.150 1499.2865 01:33:42.63M
2015-11-03T01:33:56.752Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.988  34.149 1499.2850 01:33:42.85M
2015-11-03T01:33:56.957Z|I-OCEAN7-304-XXXX|  26.21  12.904  39.988  34.148 1499.2847 01:33:43.05M
2015-11-03T01:33:57.162Z|I-OCEAN7-304-XXXX|  26.21  12.904  39.987  34.147 1499.2839 01:33:43.25M
2015-11-03T01:33:57.362Z|I-OCEAN7-304-XXXX|  26.21  12.904  39.986  34.146 1499.2837 01:33:43.45M
2015-11-03T01:33:57.567Z|I-OCEAN7-304-XXXX|  26.21  12.904  39.986  34.146 1499.2836 01:33:43.65M
2015-11-03T01:33:57.767Z|I-OCEAN7-304-XXXX|  26.23  12.904  39.986  34.146 1499.2844 01:33:43.85M
2015-11-03T01:33:57.972Z|I-OCEAN7-304-XXXX|  26.26  12.904  39.987  34.146 1499.2856 01:33:44.07M
2015-11-03T01:33:58.172Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.988  34.147 1499.2876 01:33:44.27M
2015-11-03T01:33:58.415Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.987  34.147 1499.2869 01:33:44.46M
2015-11-03T01:33:58.577Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.987  34.146 1499.2863 01:33:44.66M
2015-11-03T01:33:58.782Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.986  34.145 1499.2854 01:33:44.86M
2015-11-03T01:33:58.987Z|I-OCEAN7-304-XXXX|  26.26  12.905  39.985  34.144 1499.2847 01:33:45.08M
2015-11-03T01:33:59.192Z|I-OCEAN7-304-XXXX|  26.23  12.905  39.984  34.144 1499.2837 01:33:45.28M
2015-11-03T01:33:59.392Z|I-OCEAN7-304-XXXX|  26.24  12.905  39.983  34.143 1499.2826 01:33:45.48M
2015-11-03T01:33:59.597Z|I-OCEAN7-304-XXXX|  26.26  12.905  39.982  34.141 1499.2817 01:33:45.68M
2015-11-03T01:33:59.797Z|I-OCEAN7-304-XXXX|  26.26  12.905  39.982  34.141 1499.2813 01:33:45.88M