2015-11-03T01:32:00.002Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.981 34.142 1499.2761 01:31:46.09M 2015-11-03T01:32:00.202Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.981 34.142 1499.2770 01:31:46.29M 2015-11-03T01:32:00.422Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.981 34.142 1499.2777 01:31:46.49M 2015-11-03T01:32:00.612Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.982 34.143 1499.2788 01:31:46.70M 2015-11-03T01:32:00.812Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.983 34.143 1499.2794 01:31:46.89M 2015-11-03T01:32:01.017Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.982 34.143 1499.2781 01:31:47.11M 2015-11-03T01:32:01.217Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.982 34.143 1499.2781 01:31:47.30M 2015-11-03T01:32:01.422Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.981 34.142 1499.2782 01:31:47.50M 2015-11-03T01:32:01.627Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.981 34.142 1499.2770 01:31:47.70M 2015-11-03T01:32:01.827Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.981 34.142 1499.2771 01:31:47.90M 2015-11-03T01:32:02.027Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.981 34.143 1499.2759 01:31:48.12M 2015-11-03T01:32:02.232Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.982 34.143 1499.2762 01:31:48.32M 2015-11-03T01:32:02.437Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.982 34.143 1499.2772 01:31:48.52M 2015-11-03T01:32:02.642Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.982 34.143 1499.2772 01:31:48.71M 2015-11-03T01:32:02.842Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.982 34.143 1499.2776 01:31:48.91M 2015-11-03T01:32:03.055Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.983 34.144 1499.2783 01:31:49.13M 2015-11-03T01:32:03.247Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.984 34.145 1499.2784 01:31:49.33M 2015-11-03T01:32:03.452Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.984 34.146 1499.2788 01:31:49.53M 2015-11-03T01:32:03.658Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.984 34.146 1499.2780 01:31:49.73M 2015-11-03T01:32:03.858Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.984 34.146 1499.2776 01:31:49.93M 2015-11-03T01:32:04.062Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.985 34.146 1499.2782 01:31:50.15M 2015-11-03T01:32:04.267Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.985 34.146 1499.2792 01:31:50.35M 2015-11-03T01:32:04.467Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.985 34.147 1499.2765 01:31:50.55M 2015-11-03T01:32:04.667Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.985 34.147 1499.2770 01:31:50.75M 2015-11-03T01:32:04.887Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.985 34.147 1499.2775 01:31:50.94M 2015-11-03T01:32:05.077Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.985 34.147 1499.2773 01:31:51.18M 2015-11-03T01:32:05.277Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.985 34.147 1499.2767 01:31:51.36M 2015-11-03T01:32:05.477Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.986 34.147 1499.2777 01:31:51.56M 2015-11-03T01:32:05.682Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.986 34.148 1499.2780 01:31:51.76M 2015-11-03T01:32:05.887Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.986 34.149 1499.2773 01:31:51.96M 2015-11-03T01:32:06.092Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.987 34.147 1499.2838 01:31:52.18M 2015-11-03T01:32:06.292Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.987 34.149 1499.2791 01:31:52.38M 2015-11-03T01:32:06.497Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.987 34.149 1499.2786 01:31:52.58M 2015-11-03T01:32:06.697Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.987 34.149 1499.2786 01:31:52.78M 2015-11-03T01:32:06.897Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.987 34.149 1499.2787 01:31:52.97M 2015-11-03T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.988 34.150 1499.2788 01:31:53.19M 2015-11-03T01:32:07.307Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.988 34.150 1499.2781 01:31:53.39M 2015-11-03T01:32:07.512Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.993 34.155 1499.2833 01:31:53.59M 2015-11-03T01:32:07.735Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.993 34.155 1499.2825 01:31:53.79M 2015-11-03T01:32:07.917Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.993 34.155 1499.2827 01:31:54.01M 2015-11-03T01:32:08.122Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.993 34.156 1499.2833 01:31:54.21M 2015-11-03T01:32:08.322Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.993 34.153 1499.2896 01:31:54.41M 2015-11-03T01:32:08.527Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.994 34.154 1499.2898 01:31:54.60M 2015-11-03T01:32:08.732Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.994 34.154 1499.2908 01:31:54.81M 2015-11-03T01:32:08.932Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.995 34.155 1499.2908 01:31:55.03M 2015-11-03T01:32:09.137Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.994 34.155 1499.2897 01:31:55.22M 2015-11-03T01:32:09.357Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.994 34.155 1499.2892 01:31:55.42M 2015-11-03T01:32:09.542Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.994 34.154 1499.2891 01:31:55.64M 2015-11-03T01:32:09.742Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.993 34.154 1499.2878 01:31:55.82M 2015-11-03T01:32:09.947Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.993 34.154 1499.2877 01:31:56.04M 2015-11-03T01:32:10.152Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.992 34.154 1499.2875 01:31:56.24M 2015-11-03T01:32:10.352Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.992 34.153 1499.2860 01:31:56.44M 2015-11-03T01:32:10.562Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.991 34.153 1499.2863 01:31:56.64M 2015-11-03T01:32:10.762Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.992 34.153 1499.2877 01:31:56.84M 2015-11-03T01:32:10.962Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.986 34.147 1499.2809 01:31:57.06M 2015-11-03T01:32:11.167Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.986 34.147 1499.2806 01:31:57.25M 2015-11-03T01:32:11.367Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.985 34.146 1499.2803 01:31:57.45M 2015-11-03T01:32:11.572Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.985 34.146 1499.2808 01:31:57.65M 2015-11-03T01:32:11.777Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.985 34.146 1499.2814 01:31:57.85M 2015-11-03T01:32:11.977Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.985 34.146 1499.2819 01:31:58.07M 2015-11-03T01:32:12.182Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.985 34.145 1499.2822 01:31:58.27M 2015-11-03T01:32:12.387Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.985 34.145 1499.2822 01:31:58.47M 2015-11-03T01:32:12.587Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.986 34.147 1499.2837 01:31:58.67M 2015-11-03T01:32:12.793Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.986 34.147 1499.2831 01:31:58.87M 2015-11-03T01:32:12.993Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.987 34.147 1499.2833 01:31:59.09M 2015-11-03T01:32:13.197Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.987 34.147 1499.2834 01:31:59.28M 2015-11-03T01:32:13.397Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.986 34.147 1499.2837 01:31:59.48M 2015-11-03T01:32:13.602Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.986 34.147 1499.2839 01:31:59.68M 2015-11-03T01:32:13.823Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.986 34.147 1499.2831 01:31:59.88M 2015-11-03T01:32:14.007Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.986 34.147 1499.2823 01:32:00.11M 2015-11-03T01:32:14.212Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.986 34.146 1499.2827 01:32:00.30M 2015-11-03T01:32:14.455Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.986 34.146 1499.2827 01:32:00.50M 2015-11-03T01:32:14.618Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.986 34.146 1499.2825 01:32:00.70M 2015-11-03T01:32:14.823Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.986 34.146 1499.2820 01:32:00.90M 2015-11-03T01:32:15.023Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.986 34.146 1499.2816 01:32:01.11M 2015-11-03T01:32:15.227Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.986 34.147 1499.2825 01:32:01.31M 2015-11-03T01:32:15.428Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.987 34.147 1499.2823 01:32:01.51M 2015-11-03T01:32:15.633Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.987 34.147 1499.2834 01:32:01.71M 2015-11-03T01:32:15.838Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.988 34.148 1499.2849 01:32:01.91M 2015-11-03T01:32:16.038Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.988 34.148 1499.2853 01:32:02.13M 2015-11-03T01:32:16.243Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.989 34.148 1499.2860 01:32:02.33M 2015-11-03T01:32:16.443Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.989 34.148 1499.2870 01:32:02.53M 2015-11-03T01:32:16.648Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.989 34.149 1499.2870 01:32:02.73M 2015-11-03T01:32:16.848Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.990 34.149 1499.2869 01:32:02.92M 2015-11-03T01:32:17.053Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.989 34.149 1499.2865 01:32:03.14M 2015-11-03T01:32:17.295Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.989 34.149 1499.2853 01:32:03.34M 2015-11-03T01:32:17.458Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.989 34.150 1499.2837 01:32:03.54M 2015-11-03T01:32:17.663Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.988 34.150 1499.2823 01:32:03.74M 2015-11-03T01:32:17.868Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.988 34.149 1499.2811 01:32:03.94M 2015-11-03T01:32:18.073Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.988 34.149 1499.2805 01:32:04.16M 2015-11-03T01:32:18.288Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.987 34.149 1499.2803 01:32:04.36M 2015-11-03T01:32:18.478Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.987 34.149 1499.2802 01:32:04.57M 2015-11-03T01:32:18.678Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.987 34.148 1499.2793 01:32:04.76M 2015-11-03T01:32:18.883Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.987 34.148 1499.2787 01:32:04.96M 2015-11-03T01:32:19.083Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.986 34.148 1499.2791 01:32:05.17M 2015-11-03T01:32:19.288Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.987 34.149 1499.2788 01:32:05.37M 2015-11-03T01:32:19.488Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.986 34.148 1499.2776 01:32:05.57M 2015-11-03T01:32:19.693Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.986 34.148 1499.2784 01:32:05.77M 2015-11-03T01:32:19.898Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.986 34.148 1499.2789 01:32:05.97M 2015-11-03T01:32:20.103Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.986 34.148 1499.2777 01:32:06.19M 2015-11-03T01:32:20.308Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.986 34.148 1499.2781 01:32:06.39M 2015-11-03T01:32:20.503Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.982 34.144 1499.2740 01:32:06.59M 2015-11-03T01:32:20.708Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.982 34.144 1499.2745 01:32:06.78M 2015-11-03T01:32:20.913Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.983 34.145 1499.2750 01:32:07.00M 2015-11-03T01:32:21.113Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.983 34.145 1499.2759 01:32:07.20M 2015-11-03T01:32:21.318Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.984 34.146 1499.2771 01:32:07.40M 2015-11-03T01:32:21.523Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.984 34.146 1499.2770 01:32:07.60M 2015-11-03T01:32:21.723Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.984 34.146 1499.2769 01:32:07.80M 2015-11-03T01:32:21.928Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.985 34.146 1499.2784 01:32:08.02M 2015-11-03T01:32:22.128Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.985 34.147 1499.2791 01:32:08.22M 2015-11-03T01:32:22.333Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.986 34.148 1499.2797 01:32:08.42M 2015-11-03T01:32:22.538Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.987 34.148 1499.2813 01:32:08.62M 2015-11-03T01:32:22.753Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.981 34.143 1499.2755 01:32:08.82M 2015-11-03T01:32:22.938Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.980 34.141 1499.2739 01:32:09.05M 2015-11-03T01:32:23.143Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.979 34.140 1499.2728 01:32:09.23M 2015-11-03T01:32:23.348Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.979 34.140 1499.2734 01:32:09.43M 2015-11-03T01:32:23.553Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.979 34.141 1499.2742 01:32:09.63M 2015-11-03T01:32:23.753Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.980 34.141 1499.2756 01:32:09.83M 2015-11-03T01:32:23.958Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.981 34.142 1499.2765 01:32:10.05M 2015-11-03T01:32:24.158Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.982 34.142 1499.2772 01:32:10.25M 2015-11-03T01:32:24.363Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.983 34.144 1499.2793 01:32:10.45M 2015-11-03T01:32:24.568Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.983 34.144 1499.2803 01:32:10.65M 2015-11-03T01:32:24.768Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.984 34.144 1499.2811 01:32:10.84M 2015-11-03T01:32:24.973Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.984 34.144 1499.2809 01:32:11.06M 2015-11-03T01:32:25.178Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.983 34.144 1499.2805 01:32:11.26M 2015-11-03T01:32:25.378Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.984 34.144 1499.2811 01:32:11.46M 2015-11-03T01:32:25.583Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.984 34.144 1499.2810 01:32:11.66M 2015-11-03T01:32:25.783Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.984 34.144 1499.2816 01:32:11.86M 2015-11-03T01:32:25.988Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.984 34.144 1499.2817 01:32:12.08M 2015-11-03T01:32:26.193Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.984 34.145 1499.2820 01:32:12.28M 2015-11-03T01:32:26.393Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.984 34.145 1499.2816 01:32:12.48M 2015-11-03T01:32:26.598Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.985 34.145 1499.2822 01:32:12.68M 2015-11-03T01:32:26.798Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.985 34.145 1499.2820 01:32:12.88M 2015-11-03T01:32:27.003Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.985 34.145 1499.2828 01:32:13.09M 2015-11-03T01:32:27.223Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.985 34.145 1499.2831 01:32:13.29M 2015-11-03T01:32:27.413Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.981 34.141 1499.2787 01:32:13.51M 2015-11-03T01:32:27.613Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.983 34.143 1499.2805 01:32:13.69M 2015-11-03T01:32:27.813Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.984 34.144 1499.2816 01:32:13.89M 2015-11-03T01:32:28.018Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.984 34.144 1499.2814 01:32:14.11M 2015-11-03T01:32:28.223Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.984 34.145 1499.2810 01:32:14.31M 2015-11-03T01:32:28.423Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.985 34.146 1499.2810 01:32:14.51M 2015-11-03T01:32:28.628Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.986 34.147 1499.2804 01:32:14.71M 2015-11-03T01:32:28.828Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.986 34.148 1499.2805 01:32:14.90M 2015-11-03T01:32:29.033Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.987 34.148 1499.2813 01:32:15.12M 2015-11-03T01:32:29.238Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.986 34.147 1499.2804 01:32:15.32M 2015-11-03T01:32:29.455Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.986 34.147 1499.2791 01:32:15.52M 2015-11-03T01:32:29.643Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.986 34.147 1499.2788 01:32:15.72M 2015-11-03T01:32:29.843Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.985 34.146 1499.2783 01:32:15.92M 2015-11-03T01:32:30.048Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.985 34.146 1499.2783 01:32:16.14M 2015-11-03T01:32:30.253Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.985 34.147 1499.2776 01:32:16.34M 2015-11-03T01:32:30.453Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.986 34.147 1499.2776 01:32:16.54M 2015-11-03T01:32:30.658Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.986 34.147 1499.2776 01:32:16.74M 2015-11-03T01:32:30.858Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.986 34.148 1499.2781 01:32:16.93M 2015-11-03T01:32:31.063Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.988 34.149 1499.2795 01:32:17.15M 2015-11-03T01:32:31.268Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.989 34.150 1499.2809 01:32:17.35M 2015-11-03T01:32:31.468Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.989 34.151 1499.2813 01:32:17.55M 2015-11-03T01:32:31.688Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.990 34.151 1499.2808 01:32:17.75M 2015-11-03T01:32:31.878Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.991 34.152 1499.2817 01:32:17.96M 2015-11-03T01:32:32.078Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.992 34.153 1499.2833 01:32:18.17M 2015-11-03T01:32:32.283Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.993 34.155 1499.2845 01:32:18.37M 2015-11-03T01:32:32.483Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.994 34.156 1499.2855 01:32:18.57M 2015-11-03T01:32:32.688Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.995 34.157 1499.2859 01:32:18.76M 2015-11-03T01:32:32.893Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.995 34.157 1499.2872 01:32:18.97M 2015-11-03T01:32:33.093Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.996 34.157 1499.2878 01:32:19.18M 2015-11-03T01:32:33.298Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.996 34.157 1499.2883 01:32:19.38M 2015-11-03T01:32:33.503Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.996 34.157 1499.2896 01:32:19.58M 2015-11-03T01:32:33.703Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.996 34.157 1499.2910 01:32:19.78M 2015-11-03T01:32:33.908Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.995 34.156 1499.2908 01:32:20.00M 2015-11-03T01:32:34.108Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.995 34.156 1499.2908 01:32:20.20M 2015-11-03T01:32:34.313Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.995 34.156 1499.2905 01:32:20.40M 2015-11-03T01:32:34.518Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.995 34.156 1499.2908 01:32:20.60M 2015-11-03T01:32:34.718Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.003 34.164 1499.3004 01:32:20.80M 2015-11-03T01:32:34.918Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.006 34.166 1499.3040 01:32:21.01M 2015-11-03T01:32:35.123Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.008 34.168 1499.3064 01:32:21.21M 2015-11-03T01:32:35.328Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.009 34.170 1499.3074 01:32:21.41M 2015-11-03T01:32:35.528Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.011 34.171 1499.3092 01:32:21.61M 2015-11-03T01:32:35.733Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.012 34.172 1499.3107 01:32:21.81M 2015-11-03T01:32:35.933Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.012 34.173 1499.3103 01:32:22.03M 2015-11-03T01:32:36.158Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.011 34.172 1499.3094 01:32:22.23M 2015-11-03T01:32:36.343Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.010 34.171 1499.3076 01:32:22.44M 2015-11-03T01:32:36.543Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.008 34.169 1499.3051 01:32:22.63M 2015-11-03T01:32:36.748Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.006 34.167 1499.3020 01:32:22.83M 2015-11-03T01:32:36.948Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.003 34.165 1499.2991 01:32:23.04M 2015-11-03T01:32:37.153Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.001 34.163 1499.2969 01:32:23.24M 2015-11-03T01:32:37.358Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.989 34.151 1499.2830 01:32:23.44M 2015-11-03T01:32:37.563Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.989 34.151 1499.2833 01:32:23.64M 2015-11-03T01:32:37.764Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.006 34.167 1499.3008 01:32:23.84M 2015-11-03T01:32:37.969Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.049 34.208 1499.3495 01:32:24.06M 2015-11-03T01:32:38.169Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.049 34.208 1499.3491 01:32:24.26M 2015-11-03T01:32:38.374Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.049 34.208 1499.3496 01:32:24.46M 2015-11-03T01:32:38.574Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.049 34.208 1499.3496 01:32:24.66M 2015-11-03T01:32:38.779Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.049 34.208 1499.3486 01:32:24.85M 2015-11-03T01:32:38.983Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.048 34.207 1499.3472 01:32:25.07M 2015-11-03T01:32:39.183Z|I-OCEAN7-304-XXXX| 26.10 12.902 40.047 34.207 1499.3448 01:32:25.27M 2015-11-03T01:32:39.384Z|I-OCEAN7-304-XXXX| 26.09 12.901 40.059 34.218 1499.3573 01:32:25.47M 2015-11-03T01:32:39.589Z|I-OCEAN7-304-XXXX| 26.09 12.901 40.059 34.218 1499.3562 01:32:25.67M 2015-11-03T01:32:39.794Z|I-OCEAN7-304-XXXX| 26.09 12.901 40.058 34.218 1499.3556 01:32:25.87M 2015-11-03T01:32:40.014Z|I-OCEAN7-304-XXXX| 26.11 12.901 40.059 34.218 1499.3561 01:32:26.09M 2015-11-03T01:32:40.199Z|I-OCEAN7-304-XXXX| 26.11 12.901 40.059 34.218 1499.3564 01:32:26.29M 2015-11-03T01:32:40.404Z|I-OCEAN7-304-XXXX| 26.10 12.901 40.058 34.218 1499.3556 01:32:26.49M 2015-11-03T01:32:40.624Z|I-OCEAN7-304-XXXX| 26.10 12.901 40.048 34.208 1499.3439 01:32:26.69M 2015-11-03T01:32:40.809Z|I-OCEAN7-304-XXXX| 26.11 12.901 40.046 34.206 1499.3430 01:32:26.90M 2015-11-03T01:32:41.009Z|I-OCEAN7-304-XXXX| 26.11 12.901 40.044 34.204 1499.3409 01:32:27.10M 2015-11-03T01:32:41.214Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.042 34.202 1499.3385 01:32:27.30M 2015-11-03T01:32:41.419Z|I-OCEAN7-304-XXXX| 26.13 12.901 40.040 34.200 1499.3363 01:32:27.50M 2015-11-03T01:32:41.624Z|I-OCEAN7-304-XXXX| 26.13 12.901 40.031 34.191 1499.3265 01:32:27.70M 2015-11-03T01:32:41.824Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.036 34.195 1499.3328 01:32:27.90M 2015-11-03T01:32:42.074Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.036 34.196 1499.3341 01:32:28.12M 2015-11-03T01:32:42.234Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.037 34.197 1499.3358 01:32:28.36M 2015-11-03T01:32:42.434Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.080 34.238 1499.3849 01:32:28.52M 2015-11-03T01:32:42.639Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.116 34.272 1499.4258 01:32:28.72M 2015-11-03T01:32:42.839Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.155 34.309 1499.4695 01:32:28.92M 2015-11-03T01:32:43.044Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.185 34.338 1499.5040 01:32:29.13M 2015-11-03T01:32:43.245Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.191 34.343 1499.5116 01:32:29.33M 2015-11-03T01:32:43.449Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.192 34.344 1499.5122 01:32:29.53M 2015-11-03T01:32:43.649Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.191 34.343 1499.5126 01:32:29.73M 2015-11-03T01:32:43.854Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.191 34.344 1499.5123 01:32:29.93M 2015-11-03T01:32:44.054Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.192 34.344 1499.5123 01:32:30.15M 2015-11-03T01:32:44.259Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.193 34.345 1499.5127 01:32:30.35M 2015-11-03T01:32:44.464Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.194 34.347 1499.5127 01:32:30.55M 2015-11-03T01:32:44.669Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.195 34.347 1499.5132 01:32:30.74M 2015-11-03T01:32:44.869Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.195 34.348 1499.5133 01:32:30.95M 2015-11-03T01:32:45.089Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.195 34.348 1499.5134 01:32:31.16M 2015-11-03T01:32:45.274Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.196 34.349 1499.5135 01:32:31.38M 2015-11-03T01:32:45.479Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.196 34.349 1499.5149 01:32:31.56M 2015-11-03T01:32:45.684Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.196 34.349 1499.5159 01:32:31.76M 2015-11-03T01:32:45.884Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.197 34.349 1499.5164 01:32:31.96M 2015-11-03T01:32:46.084Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.197 34.350 1499.5167 01:32:32.18M 2015-11-03T01:32:46.289Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.197 34.350 1499.5167 01:32:32.37M 2015-11-03T01:32:46.494Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.198 34.350 1499.5179 01:32:32.58M 2015-11-03T01:32:46.699Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.199 34.352 1499.5194 01:32:32.78M 2015-11-03T01:32:46.899Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.201 34.353 1499.5211 01:32:32.97M 2015-11-03T01:32:47.104Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.201 34.353 1499.5225 01:32:33.19M 2015-11-03T01:32:47.304Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.201 34.352 1499.5228 01:32:33.39M 2015-11-03T01:32:47.509Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.200 34.352 1499.5226 01:32:33.59M 2015-11-03T01:32:47.709Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.200 34.351 1499.5232 01:32:33.79M 2015-11-03T01:32:47.914Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.199 34.350 1499.5226 01:32:34.01M 2015-11-03T01:32:48.119Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.199 34.350 1499.5225 01:32:34.21M 2015-11-03T01:32:48.324Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.198 34.349 1499.5209 01:32:34.41M 2015-11-03T01:32:48.524Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.197 34.349 1499.5195 01:32:34.61M 2015-11-03T01:32:48.735Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.197 34.349 1499.5193 01:32:34.80M 2015-11-03T01:32:48.929Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.197 34.349 1499.5188 01:32:35.02M 2015-11-03T01:32:49.134Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.196 34.348 1499.5177 01:32:35.22M 2015-11-03T01:32:49.334Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.196 34.348 1499.5165 01:32:35.42M 2015-11-03T01:32:49.554Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.195 34.347 1499.5168 01:32:35.62M 2015-11-03T01:32:49.744Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.195 34.346 1499.5166 01:32:35.83M 2015-11-03T01:32:49.944Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.194 34.346 1499.5160 01:32:36.04M 2015-11-03T01:32:50.149Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.194 34.345 1499.5164 01:32:36.24M 2015-11-03T01:32:50.349Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.201 34.353 1499.5240 01:32:36.44M 2015-11-03T01:32:50.554Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.203 34.354 1499.5261 01:32:36.63M 2015-11-03T01:32:50.759Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.205 34.356 1499.5284 01:32:36.83M 2015-11-03T01:32:50.959Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.206 34.357 1499.5302 01:32:37.05M 2015-11-03T01:32:51.164Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.207 34.358 1499.5311 01:32:37.25M 2015-11-03T01:32:51.369Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.208 34.359 1499.5322 01:32:37.45M 2015-11-03T01:32:51.569Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.209 34.360 1499.5341 01:32:37.65M 2015-11-03T01:32:51.774Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.210 34.360 1499.5361 01:32:37.85M 2015-11-03T01:32:51.974Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.210 34.360 1499.5366 01:32:38.07M 2015-11-03T01:32:52.394Z|I-OCEAN7-304-XXXX| 26.24 12.904 40.210 34.360 1499.5366 01:32:38.27M 2015-11-03T01:32:52.394Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.211 34.360 1499.5363 01:32:38.56M 2015-11-03T01:32:52.599Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.211 34.361 1499.5363 01:32:38.68M 2015-11-03T01:32:52.795Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.211 34.361 1499.5366 01:32:38.88M 2015-11-03T01:32:52.999Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.211 34.360 1499.5367 01:32:39.09M 2015-11-03T01:32:53.204Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.211 34.360 1499.5370 01:32:39.29M 2015-11-03T01:32:53.409Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.210 34.359 1499.5356 01:32:39.49M 2015-11-03T01:32:53.614Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.209 34.358 1499.5342 01:32:39.69M 2015-11-03T01:32:53.814Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.196 34.346 1499.5200 01:32:39.89M 2015-11-03T01:32:54.079Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.195 34.346 1499.5179 01:32:40.11M 2015-11-03T01:32:54.219Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.201 34.351 1499.5249 01:32:40.37M 2015-11-03T01:32:54.424Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.203 34.353 1499.5256 01:32:40.51M 2015-11-03T01:32:54.624Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.205 34.355 1499.5270 01:32:40.71M 2015-11-03T01:32:54.829Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.207 34.358 1499.5297 01:32:40.90M 2015-11-03T01:32:55.034Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.209 34.360 1499.5314 01:32:41.12M 2015-11-03T01:32:55.234Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.211 34.362 1499.5337 01:32:41.32M 2015-11-03T01:32:55.455Z|I-OCEAN7-304-XXXX| 26.13 12.903 40.213 34.364 1499.5361 01:32:41.52M 2015-11-03T01:32:55.644Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.214 34.368 1499.5311 01:32:41.72M 2015-11-03T01:32:55.855Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.215 34.368 1499.5304 01:32:41.92M 2015-11-03T01:32:56.049Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.215 34.368 1499.5315 01:32:42.14M 2015-11-03T01:32:56.254Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.237 34.389 1499.5574 01:32:42.34M 2015-11-03T01:32:56.454Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.271 34.421 1499.5961 01:32:42.54M 2015-11-03T01:32:56.659Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.320 34.468 1499.6526 01:32:42.74M 2015-11-03T01:32:56.859Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.355 34.502 1499.6930 01:32:42.94M 2015-11-03T01:32:57.059Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.362 34.508 1499.7010 01:32:43.15M 2015-11-03T01:32:57.264Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.374 34.519 1499.7142 01:32:43.35M 2015-11-03T01:32:57.469Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.375 34.519 1499.7172 01:32:43.55M 2015-11-03T01:32:57.669Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.375 34.520 1499.7198 01:32:43.75M 2015-11-03T01:32:57.874Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.377 34.520 1499.7217 01:32:43.95M 2015-11-03T01:32:58.079Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.378 34.522 1499.7236 01:32:44.17M 2015-11-03T01:32:58.279Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.379 34.522 1499.7253 01:32:44.37M 2015-11-03T01:32:58.499Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.379 34.522 1499.7264 01:32:44.56M 2015-11-03T01:32:58.684Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.380 34.523 1499.7272 01:32:44.78M 2015-11-03T01:32:58.889Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.380 34.522 1499.7277 01:32:44.96M 2015-11-03T01:32:59.094Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.380 34.523 1499.7281 01:32:45.18M 2015-11-03T01:32:59.294Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.380 34.523 1499.7283 01:32:45.38M 2015-11-03T01:32:59.499Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.381 34.524 1499.7285 01:32:45.58M 2015-11-03T01:32:59.699Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.382 34.525 1499.7284 01:32:45.78M 2015-11-03T01:32:59.904Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.383 34.526 1499.7299 01:32:46.00M