2015-11-03T01:31:00.104Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.940 34.105 1499.2217 01:30:46.19M 2015-11-03T01:31:00.309Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.945 34.110 1499.2272 01:30:46.39M 2015-11-03T01:31:00.554Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.948 34.112 1499.2311 01:30:46.59M 2015-11-03T01:31:00.714Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.950 34.114 1499.2339 01:30:46.83M 2015-11-03T01:31:00.919Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.951 34.115 1499.2343 01:30:47.01M 2015-11-03T01:31:01.119Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.952 34.117 1499.2361 01:30:47.21M 2015-11-03T01:31:01.324Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.954 34.118 1499.2380 01:30:47.41M 2015-11-03T01:31:01.524Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.955 34.119 1499.2397 01:30:47.60M 2015-11-03T01:31:01.730Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.957 34.121 1499.2419 01:30:47.80M 2015-11-03T01:31:01.935Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.958 34.121 1499.2444 01:30:48.02M 2015-11-03T01:31:02.135Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.959 34.122 1499.2460 01:30:48.22M 2015-11-03T01:31:02.360Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.959 34.122 1499.2462 01:30:48.42M 2015-11-03T01:31:02.539Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.959 34.122 1499.2480 01:30:48.64M 2015-11-03T01:31:02.744Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.959 34.122 1499.2487 01:30:48.82M 2015-11-03T01:31:02.949Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.959 34.122 1499.2498 01:30:49.04M 2015-11-03T01:31:03.149Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.959 34.122 1499.2491 01:30:49.24M 2015-11-03T01:31:03.355Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.959 34.122 1499.2483 01:30:49.43M 2015-11-03T01:31:03.555Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.959 34.123 1499.2487 01:30:49.64M 2015-11-03T01:31:03.760Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.960 34.123 1499.2487 01:30:49.83M 2015-11-03T01:31:03.964Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.960 34.124 1499.2483 01:30:50.05M 2015-11-03T01:31:04.164Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.960 34.124 1499.2480 01:30:50.25M 2015-11-03T01:31:04.370Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.959 34.123 1499.2479 01:30:50.45M 2015-11-03T01:31:04.575Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.959 34.123 1499.2474 01:30:50.65M 2015-11-03T01:31:04.776Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.958 34.123 1499.2458 01:30:50.85M 2015-11-03T01:31:04.975Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.958 34.122 1499.2455 01:30:51.07M 2015-11-03T01:31:05.180Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.957 34.122 1499.2450 01:30:51.26M 2015-11-03T01:31:05.384Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.957 34.121 1499.2441 01:30:51.46M 2015-11-03T01:31:05.635Z|I-OCEAN7-304-XXXX| 26.31 12.900 39.956 34.121 1499.2430 01:30:51.67M 2015-11-03T01:31:05.789Z|I-OCEAN7-304-XXXX| 26.28 12.900 39.956 34.121 1499.2421 01:30:51.91M 2015-11-03T01:31:05.990Z|I-OCEAN7-304-XXXX| 26.31 12.900 39.956 34.121 1499.2427 01:30:52.08M 2015-11-03T01:31:06.195Z|I-OCEAN7-304-XXXX| 26.31 12.900 39.956 34.121 1499.2427 01:30:52.28M 2015-11-03T01:31:06.400Z|I-OCEAN7-304-XXXX| 26.32 12.900 39.956 34.121 1499.2426 01:30:52.48M 2015-11-03T01:31:06.605Z|I-OCEAN7-304-XXXX| 26.29 12.900 39.956 34.121 1499.2418 01:30:52.68M 2015-11-03T01:31:06.825Z|I-OCEAN7-304-XXXX| 26.27 12.900 39.956 34.121 1499.2405 01:30:52.88M 2015-11-03T01:31:07.010Z|I-OCEAN7-304-XXXX| 26.26 12.900 39.956 34.120 1499.2407 01:30:53.11M 2015-11-03T01:31:07.210Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.955 34.120 1499.2408 01:30:53.29M 2015-11-03T01:31:07.415Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.955 34.119 1499.2402 01:30:53.49M 2015-11-03T01:31:07.615Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.955 34.119 1499.2406 01:30:53.69M 2015-11-03T01:31:07.820Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.955 34.120 1499.2408 01:30:53.89M 2015-11-03T01:31:08.025Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.956 34.121 1499.2417 01:30:54.11M 2015-11-03T01:31:08.230Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.957 34.122 1499.2423 01:30:54.31M 2015-11-03T01:31:08.430Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.958 34.123 1499.2438 01:30:54.51M 2015-11-03T01:31:08.630Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.960 34.124 1499.2461 01:30:54.71M 2015-11-03T01:31:08.835Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.961 34.125 1499.2479 01:30:54.91M 2015-11-03T01:31:09.040Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.962 34.126 1499.2495 01:30:55.13M 2015-11-03T01:31:09.240Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.963 34.127 1499.2509 01:30:55.33M 2015-11-03T01:31:09.445Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.965 34.128 1499.2531 01:30:55.52M 2015-11-03T01:31:09.645Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.966 34.129 1499.2549 01:30:55.72M 2015-11-03T01:31:09.855Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.967 34.130 1499.2573 01:30:55.92M 2015-11-03T01:31:10.055Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.968 34.130 1499.2588 01:30:56.14M 2015-11-03T01:31:10.255Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.969 34.131 1499.2598 01:30:56.34M 2015-11-03T01:31:10.460Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.969 34.132 1499.2610 01:30:56.54M 2015-11-03T01:31:10.705Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.970 34.133 1499.2612 01:30:56.74M 2015-11-03T01:31:10.870Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.970 34.133 1499.2617 01:30:57.00M 2015-11-03T01:31:11.070Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.970 34.133 1499.2629 01:30:57.16M 2015-11-03T01:31:11.290Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.970 34.132 1499.2629 01:30:57.36M 2015-11-03T01:31:11.475Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.970 34.132 1499.2634 01:30:57.57M 2015-11-03T01:31:11.680Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.970 34.132 1499.2628 01:30:57.75M 2015-11-03T01:31:11.885Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.978 34.140 1499.2725 01:30:57.95M 2015-11-03T01:31:12.085Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.979 34.141 1499.2731 01:30:58.17M 2015-11-03T01:31:12.290Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.981 34.142 1499.2736 01:30:58.37M 2015-11-03T01:31:12.495Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.983 34.145 1499.2753 01:30:58.57M 2015-11-03T01:31:12.690Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.984 34.147 1499.2762 01:30:58.77M 2015-11-03T01:31:12.895Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.986 34.149 1499.2781 01:30:58.97M 2015-11-03T01:31:13.100Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.988 34.151 1499.2791 01:30:59.19M 2015-11-03T01:31:13.305Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.985 34.149 1499.2756 01:30:59.39M 2015-11-03T01:31:13.505Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.985 34.148 1499.2743 01:30:59.59M 2015-11-03T01:31:13.710Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.984 34.147 1499.2728 01:30:59.78M 2015-11-03T01:31:13.910Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.982 34.145 1499.2710 01:31:00.00M 2015-11-03T01:31:14.135Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.980 34.143 1499.2682 01:31:00.20M 2015-11-03T01:31:14.315Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.977 34.141 1499.2651 01:31:00.40M 2015-11-03T01:31:14.520Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.975 34.139 1499.2616 01:31:00.60M 2015-11-03T01:31:14.720Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.972 34.137 1499.2583 01:31:00.80M 2015-11-03T01:31:14.932Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.971 34.135 1499.2568 01:31:01.01M 2015-11-03T01:31:15.135Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.970 34.134 1499.2557 01:31:01.22M 2015-11-03T01:31:15.335Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.968 34.132 1499.2554 01:31:01.42M 2015-11-03T01:31:15.535Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.967 34.131 1499.2550 01:31:01.61M 2015-11-03T01:31:15.800Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.965 34.129 1499.2533 01:31:01.81M 2015-11-03T01:31:15.940Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.964 34.127 1499.2522 01:31:02.09M 2015-11-03T01:31:16.145Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.962 34.125 1499.2515 01:31:02.23M 2015-11-03T01:31:16.350Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.961 34.123 1499.2501 01:31:02.43M 2015-11-03T01:31:16.550Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.966 34.128 1499.2568 01:31:02.63M 2015-11-03T01:31:16.755Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.967 34.129 1499.2588 01:31:02.83M 2015-11-03T01:31:16.955Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.969 34.131 1499.2606 01:31:03.05M 2015-11-03T01:31:17.160Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.970 34.132 1499.2625 01:31:03.24M 2015-11-03T01:31:17.360Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.972 34.134 1499.2644 01:31:03.44M 2015-11-03T01:31:17.565Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.973 34.135 1499.2659 01:31:03.64M 2015-11-03T01:31:17.775Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.974 34.136 1499.2677 01:31:03.84M 2015-11-03T01:31:17.970Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.976 34.137 1499.2705 01:31:04.06M 2015-11-03T01:31:18.175Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.977 34.139 1499.2720 01:31:04.26M 2015-11-03T01:31:18.380Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.978 34.139 1499.2737 01:31:04.46M 2015-11-03T01:31:18.580Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.978 34.139 1499.2732 01:31:04.66M 2015-11-03T01:31:18.785Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.978 34.139 1499.2726 01:31:04.85M 2015-11-03T01:31:18.985Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.977 34.139 1499.2714 01:31:05.08M 2015-11-03T01:31:19.185Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.976 34.138 1499.2700 01:31:05.27M 2015-11-03T01:31:19.395Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.975 34.137 1499.2682 01:31:05.47M 2015-11-03T01:31:19.595Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.974 34.137 1499.2671 01:31:05.67M 2015-11-03T01:31:19.800Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.973 34.135 1499.2654 01:31:05.87M 2015-11-03T01:31:20.000Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.971 34.134 1499.2631 01:31:06.09M 2015-11-03T01:31:20.225Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.970 34.132 1499.2611 01:31:06.29M 2015-11-03T01:31:20.410Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.968 34.131 1499.2595 01:31:06.51M 2015-11-03T01:31:20.610Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.967 34.130 1499.2578 01:31:06.69M 2015-11-03T01:31:20.860Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.966 34.129 1499.2574 01:31:06.89M 2015-11-03T01:31:21.020Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.964 34.128 1499.2542 01:31:07.15M 2015-11-03T01:31:21.220Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.962 34.126 1499.2513 01:31:07.31M 2015-11-03T01:31:21.425Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.960 34.124 1499.2480 01:31:07.50M 2015-11-03T01:31:21.625Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.959 34.123 1499.2465 01:31:07.70M 2015-11-03T01:31:21.830Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.958 34.121 1499.2454 01:31:07.90M 2015-11-03T01:31:22.030Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.957 34.121 1499.2455 01:31:08.12M 2015-11-03T01:31:22.235Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.957 34.121 1499.2445 01:31:08.32M 2015-11-03T01:31:22.455Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.957 34.120 1499.2452 01:31:08.52M 2015-11-03T01:31:22.640Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.957 34.120 1499.2449 01:31:08.72M 2015-11-03T01:31:22.845Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.956 34.120 1499.2438 01:31:08.92M 2015-11-03T01:31:23.045Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.956 34.120 1499.2439 01:31:09.14M 2015-11-03T01:31:23.250Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.957 34.120 1499.2435 01:31:09.33M 2015-11-03T01:31:23.450Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.958 34.121 1499.2435 01:31:09.53M 2015-11-03T01:31:23.655Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.958 34.122 1499.2446 01:31:09.73M 2015-11-03T01:31:23.855Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.959 34.122 1499.2456 01:31:09.93M 2015-11-03T01:31:24.065Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.960 34.123 1499.2468 01:31:10.15M 2015-11-03T01:31:24.265Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.962 34.125 1499.2499 01:31:10.35M 2015-11-03T01:31:24.470Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.963 34.125 1499.2522 01:31:10.55M 2015-11-03T01:31:24.690Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.965 34.127 1499.2539 01:31:10.75M 2015-11-03T01:31:24.875Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.970 34.133 1499.2600 01:31:10.96M 2015-11-03T01:31:25.080Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.970 34.132 1499.2595 01:31:11.17M 2015-11-03T01:31:25.280Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.969 34.131 1499.2588 01:31:11.36M 2015-11-03T01:31:25.485Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.968 34.131 1499.2572 01:31:11.56M 2015-11-03T01:31:25.685Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.967 34.130 1499.2570 01:31:11.76M 2015-11-03T01:31:25.890Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.966 34.129 1499.2555 01:31:11.96M 2015-11-03T01:31:26.096Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.966 34.129 1499.2555 01:31:12.18M 2015-11-03T01:31:26.296Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.965 34.128 1499.2551 01:31:12.38M 2015-11-03T01:31:26.500Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.965 34.128 1499.2560 01:31:12.58M 2015-11-03T01:31:26.700Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.970 34.133 1499.2620 01:31:12.78M 2015-11-03T01:31:26.905Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.972 34.134 1499.2651 01:31:13.00M 2015-11-03T01:31:27.105Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.973 34.136 1499.2668 01:31:13.19M 2015-11-03T01:31:27.310Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.974 34.136 1499.2668 01:31:13.39M 2015-11-03T01:31:27.515Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.974 34.137 1499.2664 01:31:13.59M 2015-11-03T01:31:27.715Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.974 34.136 1499.2667 01:31:13.79M 2015-11-03T01:31:27.921Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.974 34.136 1499.2666 01:31:14.01M 2015-11-03T01:31:28.121Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.974 34.137 1499.2668 01:31:14.21M 2015-11-03T01:31:28.326Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.974 34.137 1499.2665 01:31:14.41M 2015-11-03T01:31:28.531Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.974 34.136 1499.2672 01:31:14.61M 2015-11-03T01:31:28.737Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.975 34.137 1499.2686 01:31:14.81M 2015-11-03T01:31:28.937Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.975 34.137 1499.2693 01:31:15.03M 2015-11-03T01:31:29.156Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.976 34.138 1499.2698 01:31:15.23M 2015-11-03T01:31:29.341Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.977 34.139 1499.2712 01:31:15.44M 2015-11-03T01:31:29.546Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.977 34.139 1499.2717 01:31:15.62M 2015-11-03T01:31:29.751Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.991 34.153 1499.2878 01:31:15.82M 2015-11-03T01:31:29.951Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.993 34.155 1499.2888 01:31:16.04M 2015-11-03T01:31:30.151Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.994 34.155 1499.2906 01:31:16.24M 2015-11-03T01:31:30.356Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.995 34.156 1499.2909 01:31:16.44M 2015-11-03T01:31:30.561Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.995 34.156 1499.2919 01:31:16.64M 2015-11-03T01:31:30.766Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.995 34.156 1499.2924 01:31:16.84M 2015-11-03T01:31:31.017Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.995 34.156 1499.2909 01:31:17.06M 2015-11-03T01:31:31.171Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.994 34.155 1499.2888 01:31:17.30M 2015-11-03T01:31:31.377Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.974 34.136 1499.2664 01:31:17.46M 2015-11-03T01:31:31.576Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.971 34.134 1499.2626 01:31:17.65M 2015-11-03T01:31:31.777Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.969 34.132 1499.2598 01:31:17.85M 2015-11-03T01:31:31.981Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.966 34.129 1499.2560 01:31:18.07M 2015-11-03T01:31:32.186Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.964 34.127 1499.2529 01:31:18.27M 2015-11-03T01:31:32.415Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.962 34.125 1499.2506 01:31:18.47M 2015-11-03T01:31:32.591Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.960 34.123 1499.2485 01:31:18.67M 2015-11-03T01:31:32.796Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.959 34.122 1499.2472 01:31:18.86M 2015-11-03T01:31:32.996Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.959 34.123 1499.2462 01:31:19.09M 2015-11-03T01:31:33.201Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.960 34.124 1499.2461 01:31:19.28M 2015-11-03T01:31:33.401Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.960 34.124 1499.2465 01:31:19.48M 2015-11-03T01:31:33.626Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.974 34.137 1499.2616 01:31:19.68M 2015-11-03T01:31:33.806Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.976 34.139 1499.2631 01:31:19.90M 2015-11-03T01:31:34.006Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.978 34.142 1499.2657 01:31:20.10M 2015-11-03T01:31:34.217Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.981 34.144 1499.2689 01:31:20.30M 2015-11-03T01:31:34.421Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.983 34.147 1499.2712 01:31:20.50M 2015-11-03T01:31:34.621Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.985 34.148 1499.2739 01:31:20.70M 2015-11-03T01:31:34.821Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.986 34.149 1499.2750 01:31:20.90M 2015-11-03T01:31:35.026Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.987 34.149 1499.2764 01:31:21.11M 2015-11-03T01:31:35.226Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.987 34.150 1499.2766 01:31:21.31M 2015-11-03T01:31:35.436Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.988 34.150 1499.2775 01:31:21.51M 2015-11-03T01:31:35.636Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.989 34.151 1499.2788 01:31:21.71M 2015-11-03T01:31:35.841Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.989 34.152 1499.2798 01:31:21.91M 2015-11-03T01:31:36.041Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.990 34.152 1499.2813 01:31:22.13M 2015-11-03T01:31:36.246Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.991 34.152 1499.2821 01:31:22.33M 2015-11-03T01:31:36.446Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.991 34.153 1499.2828 01:31:22.53M 2015-11-03T01:31:36.651Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.991 34.152 1499.2823 01:31:22.72M 2015-11-03T01:31:36.858Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.990 34.152 1499.2825 01:31:22.93M 2015-11-03T01:31:37.061Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.989 34.151 1499.2821 01:31:23.15M 2015-11-03T01:31:37.261Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.988 34.150 1499.2815 01:31:23.35M 2015-11-03T01:31:37.461Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.988 34.150 1499.2806 01:31:23.54M 2015-11-03T01:31:37.666Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.988 34.150 1499.2803 01:31:23.74M 2015-11-03T01:31:37.871Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.988 34.150 1499.2802 01:31:23.94M 2015-11-03T01:31:38.091Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.989 34.151 1499.2811 01:31:24.16M 2015-11-03T01:31:38.277Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.990 34.152 1499.2825 01:31:24.38M 2015-11-03T01:31:38.476Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.985 34.148 1499.2764 01:31:24.56M 2015-11-03T01:31:38.681Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.984 34.147 1499.2745 01:31:24.75M 2015-11-03T01:31:38.886Z|I-OCEAN7-304-XXXX| 26.28 12.900 39.983 34.146 1499.2723 01:31:24.96M 2015-11-03T01:31:39.086Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.981 34.145 1499.2711 01:31:25.18M 2015-11-03T01:31:39.291Z|I-OCEAN7-304-XXXX| 26.31 12.900 39.980 34.143 1499.2693 01:31:25.37M 2015-11-03T01:31:39.496Z|I-OCEAN7-304-XXXX| 26.32 12.900 39.978 34.142 1499.2675 01:31:25.57M 2015-11-03T01:31:39.696Z|I-OCEAN7-304-XXXX| 26.36 12.900 39.976 34.140 1499.2660 01:31:25.77M 2015-11-03T01:31:39.901Z|I-OCEAN7-304-XXXX| 26.35 12.900 39.975 34.138 1499.2644 01:31:25.97M 2015-11-03T01:31:40.101Z|I-OCEAN7-304-XXXX| 26.34 12.900 39.975 34.138 1499.2638 01:31:26.19M 2015-11-03T01:31:40.306Z|I-OCEAN7-304-XXXX| 26.31 12.900 39.974 34.138 1499.2623 01:31:26.39M 2015-11-03T01:31:40.511Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.976 34.139 1499.2648 01:31:26.59M 2015-11-03T01:31:40.711Z|I-OCEAN7-304-XXXX| 26.28 12.900 39.977 34.140 1499.2655 01:31:26.79M 2015-11-03T01:31:40.916Z|I-OCEAN7-304-XXXX| 26.28 12.900 39.992 34.155 1499.2825 01:31:27.01M 2015-11-03T01:31:41.161Z|I-OCEAN7-304-XXXX| 26.29 12.900 39.993 34.156 1499.2841 01:31:27.21M 2015-11-03T01:31:41.321Z|I-OCEAN7-304-XXXX| 26.29 12.900 39.994 34.157 1499.2855 01:31:27.45M 2015-11-03T01:31:41.526Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.996 34.159 1499.2875 01:31:27.60M 2015-11-03T01:31:41.726Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.997 34.159 1499.2886 01:31:27.80M 2015-11-03T01:31:41.926Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.998 34.160 1499.2905 01:31:28.02M 2015-11-03T01:31:42.137Z|I-OCEAN7-304-XXXX| 26.26 12.900 39.999 34.161 1499.2899 01:31:28.22M 2015-11-03T01:31:42.345Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.998 34.161 1499.2883 01:31:28.42M 2015-11-03T01:31:42.556Z|I-OCEAN7-304-XXXX| 26.26 12.900 39.997 34.160 1499.2869 01:31:28.62M 2015-11-03T01:31:42.741Z|I-OCEAN7-304-XXXX| 26.26 12.900 39.995 34.159 1499.2844 01:31:28.83M 2015-11-03T01:31:42.946Z|I-OCEAN7-304-XXXX| 26.20 12.899 39.994 34.158 1499.2810 01:31:29.04M 2015-11-03T01:31:43.146Z|I-OCEAN7-304-XXXX| 26.20 12.899 39.992 34.156 1499.2789 01:31:29.23M 2015-11-03T01:31:43.351Z|I-OCEAN7-304-XXXX| 26.18 12.899 39.991 34.155 1499.2764 01:31:29.43M 2015-11-03T01:31:43.556Z|I-OCEAN7-304-XXXX| 26.18 12.899 39.989 34.154 1499.2736 01:31:29.63M 2015-11-03T01:31:43.762Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.987 34.152 1499.2715 01:31:29.83M 2015-11-03T01:31:43.961Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.986 34.151 1499.2698 01:31:30.05M 2015-11-03T01:31:44.161Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.985 34.150 1499.2690 01:31:30.25M 2015-11-03T01:31:44.366Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.984 34.149 1499.2683 01:31:30.45M 2015-11-03T01:31:44.571Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.983 34.147 1499.2676 01:31:30.65M 2015-11-03T01:31:44.771Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.982 34.146 1499.2679 01:31:30.85M 2015-11-03T01:31:44.977Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.982 34.146 1499.2678 01:31:31.07M 2015-11-03T01:31:45.177Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.982 34.147 1499.2684 01:31:31.26M 2015-11-03T01:31:45.381Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.983 34.147 1499.2704 01:31:31.46M 2015-11-03T01:31:45.603Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.985 34.148 1499.2722 01:31:31.66M 2015-11-03T01:31:45.786Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.986 34.150 1499.2753 01:31:31.86M 2015-11-03T01:31:45.991Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.988 34.151 1499.2781 01:31:32.08M 2015-11-03T01:31:46.191Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.989 34.152 1499.2803 01:31:32.28M 2015-11-03T01:31:46.396Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.991 34.153 1499.2830 01:31:32.48M 2015-11-03T01:31:46.601Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.992 34.154 1499.2841 01:31:32.68M 2015-11-03T01:31:46.801Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.994 34.156 1499.2859 01:31:32.88M 2015-11-03T01:31:47.021Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.995 34.157 1499.2876 01:31:33.10M 2015-11-03T01:31:47.211Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.997 34.159 1499.2897 01:31:33.31M 2015-11-03T01:31:47.411Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.998 34.160 1499.2904 01:31:33.49M 2015-11-03T01:31:47.642Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.999 34.162 1499.2919 01:31:33.69M 2015-11-03T01:31:47.817Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.001 34.163 1499.2935 01:31:33.89M 2015-11-03T01:31:48.021Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.001 34.164 1499.2943 01:31:34.11M 2015-11-03T01:31:48.221Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.002 34.164 1499.2950 01:31:34.31M 2015-11-03T01:31:48.426Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.002 34.164 1499.2955 01:31:34.51M 2015-11-03T01:31:48.631Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.002 34.164 1499.2958 01:31:34.71M 2015-11-03T01:31:48.855Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.002 34.165 1499.2952 01:31:34.91M 2015-11-03T01:31:49.031Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.002 34.164 1499.2944 01:31:35.12M 2015-11-03T01:31:49.236Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.002 34.164 1499.2938 01:31:35.32M 2015-11-03T01:31:49.441Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.002 34.165 1499.2928 01:31:35.52M 2015-11-03T01:31:49.641Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.995 34.158 1499.2836 01:31:35.72M 2015-11-03T01:31:49.846Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.994 34.158 1499.2830 01:31:35.92M 2015-11-03T01:31:50.051Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.995 34.158 1499.2827 01:31:36.14M 2015-11-03T01:31:50.252Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.994 34.158 1499.2822 01:31:36.34M 2015-11-03T01:31:50.458Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.994 34.158 1499.2827 01:31:36.54M 2015-11-03T01:31:50.661Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.995 34.158 1499.2843 01:31:36.74M 2015-11-03T01:31:50.861Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.995 34.158 1499.2847 01:31:36.93M 2015-11-03T01:31:51.066Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.995 34.158 1499.2847 01:31:37.15M 2015-11-03T01:31:51.266Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.995 34.158 1499.2844 01:31:37.35M 2015-11-03T01:31:51.492Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.994 34.157 1499.2832 01:31:37.55M 2015-11-03T01:31:51.672Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.992 34.155 1499.2819 01:31:37.77M 2015-11-03T01:31:51.876Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.991 34.154 1499.2806 01:31:37.95M 2015-11-03T01:31:52.082Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.989 34.152 1499.2784 01:31:38.17M 2015-11-03T01:31:52.282Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.987 34.150 1499.2765 01:31:38.37M 2015-11-03T01:31:52.486Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.985 34.148 1499.2744 01:31:38.57M 2015-11-03T01:31:52.687Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.983 34.146 1499.2732 01:31:38.77M 2015-11-03T01:31:52.892Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.981 34.143 1499.2716 01:31:38.96M 2015-11-03T01:31:53.097Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.978 34.141 1499.2694 01:31:39.18M 2015-11-03T01:31:53.302Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.976 34.138 1499.2673 01:31:39.39M 2015-11-03T01:31:53.502Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.973 34.135 1499.2643 01:31:39.58M 2015-11-03T01:31:53.702Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.970 34.133 1499.2612 01:31:39.78M 2015-11-03T01:31:53.907Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.968 34.130 1499.2578 01:31:40.00M 2015-11-03T01:31:54.112Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.966 34.128 1499.2555 01:31:40.20M 2015-11-03T01:31:54.317Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.964 34.127 1499.2534 01:31:40.40M 2015-11-03T01:31:54.517Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.962 34.125 1499.2523 01:31:40.60M 2015-11-03T01:31:54.722Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.962 34.125 1499.2509 01:31:40.80M 2015-11-03T01:31:54.927Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.962 34.125 1499.2502 01:31:41.01M 2015-11-03T01:31:55.127Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.962 34.125 1499.2509 01:31:41.21M 2015-11-03T01:31:55.332Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.963 34.126 1499.2509 01:31:41.41M 2015-11-03T01:31:55.537Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.964 34.128 1499.2537 01:31:41.61M 2015-11-03T01:31:55.737Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.967 34.130 1499.2554 01:31:41.81M 2015-11-03T01:31:55.957Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.969 34.132 1499.2579 01:31:42.03M 2015-11-03T01:31:56.142Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.971 34.134 1499.2609 01:31:42.25M 2015-11-03T01:31:56.387Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.974 34.137 1499.2649 01:31:42.43M 2015-11-03T01:31:56.547Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.977 34.140 1499.2667 01:31:42.67M 2015-11-03T01:31:56.752Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.979 34.142 1499.2697 01:31:42.83M 2015-11-03T01:31:56.952Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.982 34.144 1499.2728 01:31:43.05M 2015-11-03T01:31:57.157Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.985 34.147 1499.2750 01:31:43.24M 2015-11-03T01:31:57.362Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.986 34.148 1499.2781 01:31:43.44M 2015-11-03T01:31:57.575Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.988 34.150 1499.2804 01:31:43.64M 2015-11-03T01:31:57.767Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.984 34.146 1499.2760 01:31:43.84M 2015-11-03T01:31:57.967Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.983 34.145 1499.2765 01:31:44.06M 2015-11-03T01:31:58.172Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.983 34.145 1499.2767 01:31:44.26M 2015-11-03T01:31:58.377Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.983 34.145 1499.2772 01:31:44.46M 2015-11-03T01:31:58.577Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.983 34.144 1499.2769 01:31:44.66M 2015-11-03T01:31:58.782Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.982 34.143 1499.2764 01:31:44.85M 2015-11-03T01:31:58.987Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.982 34.143 1499.2767 01:31:45.07M 2015-11-03T01:31:59.187Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.982 34.143 1499.2759 01:31:45.27M 2015-11-03T01:31:59.392Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.981 34.143 1499.2760 01:31:45.47M 2015-11-03T01:31:59.597Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.982 34.143 1499.2762 01:31:45.67M 2015-11-03T01:31:59.797Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.981 34.142 1499.2764 01:31:45.87M