2015-11-03T01:30:00.007Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.951 34.114 1499.2411 01:29:46.11M 2015-11-03T01:30:00.212Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.951 34.114 1499.2417 01:29:46.29M 2015-11-03T01:30:00.417Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.951 34.113 1499.2419 01:29:46.49M 2015-11-03T01:30:00.655Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.951 34.114 1499.2426 01:29:46.69M 2015-11-03T01:30:00.822Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.952 34.114 1499.2440 01:29:46.89M 2015-11-03T01:30:01.022Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.952 34.114 1499.2438 01:29:47.11M 2015-11-03T01:30:01.227Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.952 34.114 1499.2440 01:29:47.31M 2015-11-03T01:30:01.427Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.951 34.113 1499.2445 01:29:47.51M 2015-11-03T01:30:01.632Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.951 34.113 1499.2446 01:29:47.70M 2015-11-03T01:30:01.837Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.951 34.113 1499.2446 01:29:47.90M 2015-11-03T01:30:02.037Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.951 34.113 1499.2438 01:29:48.12M 2015-11-03T01:30:02.242Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.950 34.112 1499.2426 01:29:48.32M 2015-11-03T01:30:02.447Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.950 34.112 1499.2412 01:29:48.52M 2015-11-03T01:30:02.647Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.950 34.113 1499.2404 01:29:48.72M 2015-11-03T01:30:02.852Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.950 34.113 1499.2400 01:29:48.92M 2015-11-03T01:30:03.052Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.951 34.115 1499.2404 01:29:49.14M 2015-11-03T01:30:03.260Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.952 34.116 1499.2405 01:29:49.34M 2015-11-03T01:30:03.485Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.953 34.116 1499.2406 01:29:49.54M 2015-11-03T01:30:03.662Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.952 34.116 1499.2405 01:29:49.74M 2015-11-03T01:30:03.862Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.952 34.116 1499.2395 01:29:49.93M 2015-11-03T01:30:04.067Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.952 34.116 1499.2396 01:29:50.15M 2015-11-03T01:30:04.287Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.952 34.116 1499.2401 01:29:50.35M 2015-11-03T01:30:04.477Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.953 34.116 1499.2408 01:29:50.57M 2015-11-03T01:30:04.677Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.953 34.117 1499.2408 01:29:50.75M 2015-11-03T01:30:04.882Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.953 34.117 1499.2410 01:29:50.95M 2015-11-03T01:30:05.082Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.953 34.117 1499.2424 01:29:51.17M 2015-11-03T01:30:05.287Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.954 34.117 1499.2427 01:29:51.37M 2015-11-03T01:30:05.492Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.954 34.117 1499.2433 01:29:51.57M 2015-11-03T01:30:05.692Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.954 34.117 1499.2426 01:29:51.77M 2015-11-03T01:30:05.897Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.954 34.117 1499.2421 01:29:51.96M 2015-11-03T01:30:06.097Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.953 34.117 1499.2405 01:29:52.18M 2015-11-03T01:30:06.320Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.953 34.117 1499.2402 01:29:52.38M 2015-11-03T01:30:06.507Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.952 34.116 1499.2404 01:29:52.58M 2015-11-03T01:30:06.707Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.952 34.116 1499.2408 01:29:52.78M 2015-11-03T01:30:06.912Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.952 34.115 1499.2411 01:29:53.00M 2015-11-03T01:30:07.112Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.952 34.115 1499.2411 01:29:53.20M 2015-11-03T01:30:07.317Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.952 34.116 1499.2405 01:29:53.40M 2015-11-03T01:30:07.522Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.952 34.115 1499.2404 01:29:53.60M 2015-11-03T01:30:07.722Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.951 34.115 1499.2394 01:29:53.79M 2015-11-03T01:30:07.927Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.951 34.115 1499.2384 01:29:54.01M 2015-11-03T01:30:08.132Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.951 34.115 1499.2372 01:29:54.21M 2015-11-03T01:30:08.332Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.951 34.115 1499.2368 01:29:54.41M 2015-11-03T01:30:08.537Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.951 34.116 1499.2371 01:29:54.61M 2015-11-03T01:30:08.752Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.951 34.116 1499.2380 01:29:54.81M 2015-11-03T01:30:08.942Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.952 34.116 1499.2389 01:29:55.04M 2015-11-03T01:30:09.142Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.953 34.117 1499.2399 01:29:55.23M 2015-11-03T01:30:09.347Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.954 34.117 1499.2413 01:29:55.43M 2015-11-03T01:30:09.552Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.955 34.119 1499.2432 01:29:55.62M 2015-11-03T01:30:09.752Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.956 34.120 1499.2450 01:29:55.82M 2015-11-03T01:30:09.952Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.957 34.120 1499.2457 01:29:56.04M 2015-11-03T01:30:10.157Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.957 34.121 1499.2468 01:29:56.24M 2015-11-03T01:30:10.362Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.958 34.121 1499.2479 01:29:56.44M 2015-11-03T01:30:10.562Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.959 34.122 1499.2491 01:29:56.64M 2015-11-03T01:30:10.767Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.960 34.122 1499.2510 01:29:56.84M 2015-11-03T01:30:10.972Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.960 34.122 1499.2522 01:29:57.06M 2015-11-03T01:30:11.177Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.961 34.123 1499.2542 01:29:57.26M 2015-11-03T01:30:11.377Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.961 34.123 1499.2539 01:29:57.46M 2015-11-03T01:30:11.582Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.962 34.123 1499.2539 01:29:57.65M 2015-11-03T01:30:11.787Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.962 34.124 1499.2554 01:29:57.85M 2015-11-03T01:30:11.987Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.962 34.123 1499.2554 01:29:58.07M 2015-11-03T01:30:12.187Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.961 34.123 1499.2554 01:29:58.27M 2015-11-03T01:30:12.415Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.961 34.122 1499.2546 01:29:58.47M 2015-11-03T01:30:12.597Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.961 34.122 1499.2543 01:29:58.67M 2015-11-03T01:30:12.797Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.960 34.122 1499.2538 01:29:58.87M 2015-11-03T01:30:13.002Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.960 34.122 1499.2537 01:29:59.09M 2015-11-03T01:30:13.222Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.961 34.123 1499.2542 01:29:59.29M 2015-11-03T01:30:13.407Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.973 34.134 1499.2682 01:29:59.50M 2015-11-03T01:30:13.612Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.975 34.137 1499.2699 01:29:59.69M 2015-11-03T01:30:13.812Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.978 34.139 1499.2728 01:29:59.88M 2015-11-03T01:30:14.017Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.981 34.142 1499.2761 01:30:00.10M 2015-11-03T01:30:14.222Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.983 34.144 1499.2799 01:30:00.30M 2015-11-03T01:30:14.422Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.987 34.147 1499.2836 01:30:00.50M 2015-11-03T01:30:14.627Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.977 34.138 1499.2727 01:30:00.70M 2015-11-03T01:30:14.832Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.977 34.137 1499.2728 01:30:00.90M 2015-11-03T01:30:15.032Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.954 34.116 1499.2468 01:30:01.12M 2015-11-03T01:30:15.232Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.960 34.121 1499.2532 01:30:01.32M 2015-11-03T01:30:15.437Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.960 34.122 1499.2539 01:30:01.51M 2015-11-03T01:30:15.642Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.961 34.123 1499.2548 01:30:01.71M 2015-11-03T01:30:15.847Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.962 34.124 1499.2546 01:30:01.92M 2015-11-03T01:30:16.047Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.962 34.124 1499.2548 01:30:02.13M 2015-11-03T01:30:16.252Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.962 34.124 1499.2538 01:30:02.33M 2015-11-03T01:30:16.452Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.962 34.124 1499.2533 01:30:02.53M 2015-11-03T01:30:16.658Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.962 34.125 1499.2540 01:30:02.73M 2015-11-03T01:30:16.862Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.962 34.125 1499.2535 01:30:02.93M 2015-11-03T01:30:17.062Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.968 34.130 1499.2592 01:30:03.15M 2015-11-03T01:30:17.267Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.969 34.131 1499.2600 01:30:03.35M 2015-11-03T01:30:17.467Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.970 34.132 1499.2610 01:30:03.55M 2015-11-03T01:30:17.695Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.972 34.134 1499.2626 01:30:03.74M 2015-11-03T01:30:17.878Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.971 34.133 1499.2620 01:30:03.96M 2015-11-03T01:30:18.077Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.970 34.132 1499.2616 01:30:04.16M 2015-11-03T01:30:18.282Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.969 34.132 1499.2603 01:30:04.36M 2015-11-03T01:30:18.488Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.969 34.131 1499.2595 01:30:04.56M 2015-11-03T01:30:18.688Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.968 34.130 1499.2587 01:30:04.76M 2015-11-03T01:30:18.895Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.967 34.130 1499.2573 01:30:04.96M 2015-11-03T01:30:19.093Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.966 34.128 1499.2556 01:30:05.18M 2015-11-03T01:30:19.298Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.965 34.128 1499.2544 01:30:05.38M 2015-11-03T01:30:19.498Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.964 34.127 1499.2537 01:30:05.58M 2015-11-03T01:30:19.703Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.964 34.126 1499.2527 01:30:05.77M 2015-11-03T01:30:19.908Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.963 34.126 1499.2520 01:30:05.97M 2015-11-03T01:30:20.113Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.962 34.124 1499.2520 01:30:06.19M 2015-11-03T01:30:20.313Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.948 34.111 1499.2356 01:30:06.39M 2015-11-03T01:30:20.513Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.946 34.109 1499.2343 01:30:06.59M 2015-11-03T01:30:20.718Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.945 34.108 1499.2336 01:30:06.79M 2015-11-03T01:30:20.935Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.944 34.107 1499.2314 01:30:07.01M 2015-11-03T01:30:21.123Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.943 34.107 1499.2302 01:30:07.21M 2015-11-03T01:30:21.323Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.942 34.106 1499.2295 01:30:07.41M 2015-11-03T01:30:21.528Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.942 34.105 1499.2285 01:30:07.60M 2015-11-03T01:30:21.733Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.941 34.105 1499.2275 01:30:07.80M 2015-11-03T01:30:21.938Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.941 34.105 1499.2283 01:30:08.02M 2015-11-03T01:30:22.158Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.942 34.105 1499.2292 01:30:08.22M 2015-11-03T01:30:22.343Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.942 34.106 1499.2302 01:30:08.44M 2015-11-03T01:30:22.543Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.942 34.106 1499.2312 01:30:08.62M 2015-11-03T01:30:22.748Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.943 34.107 1499.2319 01:30:08.82M 2015-11-03T01:30:22.948Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.944 34.108 1499.2327 01:30:09.04M 2015-11-03T01:30:23.153Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.945 34.109 1499.2336 01:30:09.23M 2015-11-03T01:30:23.358Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.946 34.110 1499.2338 01:30:09.44M 2015-11-03T01:30:23.563Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.947 34.111 1499.2344 01:30:09.64M 2015-11-03T01:30:23.763Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.948 34.112 1499.2350 01:30:09.83M 2015-11-03T01:30:23.968Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.948 34.112 1499.2357 01:30:10.05M 2015-11-03T01:30:24.168Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.948 34.112 1499.2356 01:30:10.25M 2015-11-03T01:30:24.373Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.948 34.112 1499.2351 01:30:10.45M 2015-11-03T01:30:24.578Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.947 34.111 1499.2352 01:30:10.65M 2015-11-03T01:30:24.778Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.946 34.110 1499.2355 01:30:10.85M 2015-11-03T01:30:24.983Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.946 34.109 1499.2349 01:30:11.07M 2015-11-03T01:30:25.183Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.945 34.109 1499.2344 01:30:11.27M 2015-11-03T01:30:25.388Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.945 34.109 1499.2334 01:30:11.47M 2015-11-03T01:30:25.593Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.945 34.109 1499.2317 01:30:11.67M 2015-11-03T01:30:25.815Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.944 34.108 1499.2317 01:30:11.87M 2015-11-03T01:30:25.998Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.944 34.108 1499.2319 01:30:12.08M 2015-11-03T01:30:26.198Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.944 34.108 1499.2316 01:30:12.28M 2015-11-03T01:30:26.403Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.943 34.106 1499.2312 01:30:12.48M 2015-11-03T01:30:26.623Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.942 34.105 1499.2307 01:30:12.68M 2015-11-03T01:30:26.808Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.941 34.104 1499.2290 01:30:12.90M 2015-11-03T01:30:27.013Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.940 34.104 1499.2289 01:30:13.10M 2015-11-03T01:30:27.213Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.940 34.104 1499.2279 01:30:13.30M 2015-11-03T01:30:27.418Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.940 34.104 1499.2286 01:30:13.50M 2015-11-03T01:30:27.618Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.941 34.105 1499.2295 01:30:13.69M 2015-11-03T01:30:27.823Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.942 34.106 1499.2297 01:30:13.89M 2015-11-03T01:30:28.028Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.943 34.107 1499.2299 01:30:14.11M 2015-11-03T01:30:28.233Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.943 34.107 1499.2286 01:30:14.31M 2015-11-03T01:30:28.433Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.942 34.107 1499.2275 01:30:14.51M 2015-11-03T01:30:28.633Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.942 34.107 1499.2274 01:30:14.71M 2015-11-03T01:30:28.838Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.942 34.106 1499.2267 01:30:14.91M 2015-11-03T01:30:29.043Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.941 34.106 1499.2263 01:30:15.13M 2015-11-03T01:30:29.243Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.940 34.105 1499.2255 01:30:15.33M 2015-11-03T01:30:29.448Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.940 34.104 1499.2249 01:30:15.53M 2015-11-03T01:30:29.653Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.940 34.105 1499.2251 01:30:15.73M 2015-11-03T01:30:29.853Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.940 34.105 1499.2256 01:30:15.92M 2015-11-03T01:30:30.058Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.941 34.105 1499.2271 01:30:16.14M 2015-11-03T01:30:30.263Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.938 34.102 1499.2242 01:30:16.34M 2015-11-03T01:30:30.463Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.938 34.102 1499.2246 01:30:16.54M 2015-11-03T01:30:30.663Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.939 34.102 1499.2255 01:30:16.74M 2015-11-03T01:30:30.868Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.939 34.102 1499.2262 01:30:16.94M 2015-11-03T01:30:31.088Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.939 34.102 1499.2269 01:30:17.16M 2015-11-03T01:30:31.278Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.938 34.101 1499.2271 01:30:17.37M 2015-11-03T01:30:31.478Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.938 34.100 1499.2258 01:30:17.56M 2015-11-03T01:30:31.683Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.937 34.100 1499.2253 01:30:17.76M 2015-11-03T01:30:31.883Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.937 34.099 1499.2261 01:30:17.95M 2015-11-03T01:30:32.088Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.936 34.099 1499.2257 01:30:18.17M 2015-11-03T01:30:32.288Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.938 34.101 1499.2279 01:30:18.37M 2015-11-03T01:30:32.493Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.939 34.101 1499.2284 01:30:18.57M 2015-11-03T01:30:32.698Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.940 34.102 1499.2290 01:30:18.77M 2015-11-03T01:30:32.898Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.940 34.103 1499.2300 01:30:18.97M 2015-11-03T01:30:33.103Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.941 34.104 1499.2301 01:30:19.19M 2015-11-03T01:30:33.308Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.942 34.105 1499.2312 01:30:19.39M 2015-11-03T01:30:33.508Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.944 34.107 1499.2328 01:30:19.59M 2015-11-03T01:30:33.713Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.946 34.109 1499.2358 01:30:19.79M 2015-11-03T01:30:33.913Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.948 34.110 1499.2374 01:30:20.00M 2015-11-03T01:30:34.118Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.949 34.111 1499.2385 01:30:20.20M 2015-11-03T01:30:34.318Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.950 34.112 1499.2402 01:30:20.40M 2015-11-03T01:30:34.523Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.951 34.113 1499.2427 01:30:20.60M 2015-11-03T01:30:34.728Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.952 34.114 1499.2437 01:30:20.80M 2015-11-03T01:30:34.933Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.953 34.115 1499.2446 01:30:21.02M 2015-11-03T01:30:35.133Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.954 34.116 1499.2463 01:30:21.22M 2015-11-03T01:30:35.333Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.955 34.117 1499.2478 01:30:21.42M 2015-11-03T01:30:35.553Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.956 34.118 1499.2498 01:30:21.61M 2015-11-03T01:30:35.738Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.957 34.119 1499.2507 01:30:21.83M 2015-11-03T01:30:35.943Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.958 34.119 1499.2533 01:30:22.03M 2015-11-03T01:30:36.175Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.959 34.120 1499.2545 01:30:22.23M 2015-11-03T01:30:36.353Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.960 34.121 1499.2559 01:30:22.43M 2015-11-03T01:30:36.553Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.961 34.122 1499.2576 01:30:22.63M 2015-11-03T01:30:36.758Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.961 34.122 1499.2579 01:30:22.83M 2015-11-03T01:30:36.963Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.961 34.122 1499.2571 01:30:23.05M 2015-11-03T01:30:37.163Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.961 34.122 1499.2560 01:30:23.25M 2015-11-03T01:30:37.368Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.960 34.122 1499.2546 01:30:23.44M 2015-11-03T01:30:37.569Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.959 34.121 1499.2532 01:30:23.64M 2015-11-03T01:30:37.773Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.958 34.120 1499.2518 01:30:23.84M 2015-11-03T01:30:37.973Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.957 34.119 1499.2499 01:30:24.06M 2015-11-03T01:30:38.173Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.956 34.118 1499.2490 01:30:24.26M 2015-11-03T01:30:38.378Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.954 34.117 1499.2468 01:30:24.46M 2015-11-03T01:30:38.588Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.953 34.116 1499.2443 01:30:24.66M 2015-11-03T01:30:38.788Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.951 34.114 1499.2426 01:30:24.86M 2015-11-03T01:30:38.993Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.965 34.127 1499.2570 01:30:25.08M 2015-11-03T01:30:39.194Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.965 34.128 1499.2579 01:30:25.28M 2015-11-03T01:30:39.398Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.966 34.129 1499.2583 01:30:25.48M 2015-11-03T01:30:39.598Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.966 34.129 1499.2581 01:30:25.68M 2015-11-03T01:30:39.803Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.967 34.130 1499.2588 01:30:25.87M 2015-11-03T01:30:40.023Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.967 34.130 1499.2596 01:30:26.09M 2015-11-03T01:30:40.208Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.967 34.130 1499.2601 01:30:26.31M 2015-11-03T01:30:40.413Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.968 34.130 1499.2596 01:30:26.49M 2015-11-03T01:30:40.613Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.968 34.131 1499.2599 01:30:26.69M 2015-11-03T01:30:40.819Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.970 34.132 1499.2611 01:30:26.89M 2015-11-03T01:30:41.024Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.970 34.133 1499.2622 01:30:27.11M 2015-11-03T01:30:41.224Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.971 34.134 1499.2625 01:30:27.31M 2015-11-03T01:30:41.428Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.969 34.132 1499.2604 01:30:27.51M 2015-11-03T01:30:41.652Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.969 34.132 1499.2598 01:30:27.70M 2015-11-03T01:30:41.834Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.969 34.132 1499.2590 01:30:27.90M 2015-11-03T01:30:42.038Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.969 34.132 1499.2578 01:30:28.12M 2015-11-03T01:30:42.239Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.968 34.131 1499.2562 01:30:28.32M 2015-11-03T01:30:42.444Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.966 34.129 1499.2538 01:30:28.52M 2015-11-03T01:30:42.644Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.964 34.128 1499.2523 01:30:28.72M 2015-11-03T01:30:42.844Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.963 34.127 1499.2500 01:30:28.92M 2015-11-03T01:30:43.054Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.962 34.126 1499.2488 01:30:29.13M 2015-11-03T01:30:43.254Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.961 34.125 1499.2479 01:30:29.34M 2015-11-03T01:30:43.459Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.960 34.124 1499.2467 01:30:29.53M 2015-11-03T01:30:43.659Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.958 34.123 1499.2454 01:30:29.73M 2015-11-03T01:30:43.864Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.957 34.121 1499.2440 01:30:29.93M 2015-11-03T01:30:44.064Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.956 34.120 1499.2424 01:30:30.15M 2015-11-03T01:30:44.269Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.955 34.119 1499.2412 01:30:30.35M 2015-11-03T01:30:44.489Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.954 34.118 1499.2402 01:30:30.55M 2015-11-03T01:30:44.679Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.953 34.117 1499.2384 01:30:30.77M 2015-11-03T01:30:44.895Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.951 34.116 1499.2374 01:30:30.95M 2015-11-03T01:30:45.079Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.950 34.114 1499.2365 01:30:31.17M 2015-11-03T01:30:45.284Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.949 34.114 1499.2356 01:30:31.37M 2015-11-03T01:30:45.489Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.948 34.113 1499.2346 01:30:31.57M 2015-11-03T01:30:45.694Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.948 34.112 1499.2340 01:30:31.76M 2015-11-03T01:30:45.894Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.947 34.111 1499.2335 01:30:31.96M 2015-11-03T01:30:46.099Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.953 34.118 1499.2404 01:30:32.18M 2015-11-03T01:30:46.299Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.955 34.119 1499.2416 01:30:32.38M 2015-11-03T01:30:46.504Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.956 34.119 1499.2428 01:30:32.58M 2015-11-03T01:30:46.704Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.956 34.120 1499.2444 01:30:32.78M 2015-11-03T01:30:46.909Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.958 34.121 1499.2460 01:30:33.00M 2015-11-03T01:30:47.114Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.959 34.122 1499.2479 01:30:33.20M 2015-11-03T01:30:47.314Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.953 34.117 1499.2415 01:30:33.40M 2015-11-03T01:30:47.519Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.953 34.116 1499.2402 01:30:33.59M 2015-11-03T01:30:47.719Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.953 34.117 1499.2400 01:30:33.79M 2015-11-03T01:30:47.924Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.952 34.117 1499.2393 01:30:34.01M 2015-11-03T01:30:48.129Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.953 34.117 1499.2386 01:30:34.21M 2015-11-03T01:30:48.329Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.953 34.117 1499.2390 01:30:34.41M 2015-11-03T01:30:48.529Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.953 34.118 1499.2389 01:30:34.61M 2015-11-03T01:30:48.734Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.954 34.117 1499.2434 01:30:34.81M 2015-11-03T01:30:48.954Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.955 34.118 1499.2451 01:30:35.03M 2015-11-03T01:30:49.144Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.956 34.119 1499.2467 01:30:35.24M 2015-11-03T01:30:49.375Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.957 34.120 1499.2479 01:30:35.42M 2015-11-03T01:30:49.549Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.958 34.121 1499.2483 01:30:35.62M 2015-11-03T01:30:49.754Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.959 34.122 1499.2478 01:30:35.82M 2015-11-03T01:30:49.954Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.961 34.124 1499.2482 01:30:36.04M 2015-11-03T01:30:50.159Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.962 34.125 1499.2500 01:30:36.24M 2015-11-03T01:30:50.364Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.963 34.127 1499.2495 01:30:36.44M 2015-11-03T01:30:50.564Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.956 34.120 1499.2413 01:30:36.64M 2015-11-03T01:30:50.764Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.955 34.119 1499.2405 01:30:36.84M 2015-11-03T01:30:50.969Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.955 34.119 1499.2413 01:30:37.06M 2015-11-03T01:30:51.174Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.967 34.131 1499.2554 01:30:37.26M 2015-11-03T01:30:51.374Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.969 34.132 1499.2556 01:30:37.46M 2015-11-03T01:30:51.579Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.971 34.134 1499.2585 01:30:37.65M 2015-11-03T01:30:51.779Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.973 34.136 1499.2605 01:30:37.85M 2015-11-03T01:30:51.984Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.974 34.137 1499.2617 01:30:38.07M 2015-11-03T01:30:52.189Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.976 34.139 1499.2640 01:30:38.27M 2015-11-03T01:30:52.389Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.976 34.139 1499.2656 01:30:38.47M 2015-11-03T01:30:52.594Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.978 34.141 1499.2670 01:30:38.67M 2015-11-03T01:30:52.815Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.971 34.134 1499.2603 01:30:38.87M 2015-11-03T01:30:52.999Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.969 34.132 1499.2579 01:30:39.09M 2015-11-03T01:30:53.204Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.967 34.130 1499.2551 01:30:39.28M 2015-11-03T01:30:53.424Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.964 34.128 1499.2528 01:30:39.48M 2015-11-03T01:30:53.609Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.963 34.126 1499.2516 01:30:39.70M 2015-11-03T01:30:53.814Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.948 34.112 1499.2352 01:30:39.88M 2015-11-03T01:30:54.014Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.947 34.112 1499.2347 01:30:40.10M 2015-11-03T01:30:54.219Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.953 34.117 1499.2419 01:30:40.30M 2015-11-03T01:30:54.424Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.955 34.119 1499.2451 01:30:40.50M 2015-11-03T01:30:54.624Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.961 34.124 1499.2516 01:30:40.70M 2015-11-03T01:30:54.829Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.960 34.123 1499.2509 01:30:40.90M 2015-11-03T01:30:55.024Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.958 34.122 1499.2490 01:30:41.12M 2015-11-03T01:30:55.229Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.956 34.119 1499.2463 01:30:41.31M 2015-11-03T01:30:55.439Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.946 34.110 1499.2347 01:30:41.51M 2015-11-03T01:30:55.639Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.963 34.126 1499.2539 01:30:41.72M 2015-11-03T01:30:55.839Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.963 34.126 1499.2529 01:30:41.91M 2015-11-03T01:30:56.044Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.962 34.126 1499.2523 01:30:42.13M 2015-11-03T01:30:56.249Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.962 34.126 1499.2532 01:30:42.33M 2015-11-03T01:30:56.454Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.962 34.126 1499.2521 01:30:42.53M 2015-11-03T01:30:56.654Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.962 34.126 1499.2512 01:30:42.73M 2015-11-03T01:30:56.859Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.970 34.134 1499.2603 01:30:42.93M 2015-11-03T01:30:57.059Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.971 34.134 1499.2605 01:30:43.15M 2015-11-03T01:30:57.264Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.972 34.135 1499.2622 01:30:43.35M 2015-11-03T01:30:57.469Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.973 34.136 1499.2640 01:30:43.54M 2015-11-03T01:30:57.669Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.974 34.137 1499.2650 01:30:43.74M 2015-11-03T01:30:57.889Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.975 34.138 1499.2654 01:30:43.94M 2015-11-03T01:30:58.079Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.969 34.132 1499.2583 01:30:44.18M 2015-11-03T01:30:58.279Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.953 34.117 1499.2404 01:30:44.36M 2015-11-03T01:30:58.495Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.939 34.103 1499.2247 01:30:44.56M 2015-11-03T01:30:58.684Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.909 34.074 1499.1909 01:30:44.76M 2015-11-03T01:30:58.889Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.908 34.074 1499.1895 01:30:44.96M 2015-11-03T01:30:59.094Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.908 34.074 1499.1887 01:30:45.18M 2015-11-03T01:30:59.294Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.933 34.098 1499.2170 01:30:45.38M 2015-11-03T01:30:59.499Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.940 34.104 1499.2262 01:30:45.58M 2015-11-03T01:30:59.699Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.941 34.106 1499.2250 01:30:45.77M 2015-11-03T01:30:59.904Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.941 34.106 1499.2239 01:30:45.97M