2015-11-03T01:29:00.114Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.944 34.108 1499.2313 01:28:46.20M 2015-11-03T01:29:00.314Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.943 34.107 1499.2306 01:28:46.39M 2015-11-03T01:29:00.524Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.942 34.107 1499.2290 01:28:46.59M 2015-11-03T01:29:00.724Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.942 34.107 1499.2291 01:28:46.79M 2015-11-03T01:29:00.924Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.942 34.107 1499.2285 01:28:47.01M 2015-11-03T01:29:01.129Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.942 34.106 1499.2279 01:28:47.21M 2015-11-03T01:29:01.334Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.942 34.107 1499.2283 01:28:47.41M 2015-11-03T01:29:01.534Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.942 34.107 1499.2288 01:28:47.61M 2015-11-03T01:29:01.754Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.943 34.107 1499.2289 01:28:47.81M 2015-11-03T01:29:01.939Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.943 34.108 1499.2295 01:28:48.04M 2015-11-03T01:29:02.144Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.944 34.108 1499.2303 01:28:48.22M 2015-11-03T01:29:02.349Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.945 34.109 1499.2319 01:28:48.42M 2015-11-03T01:29:02.549Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.945 34.109 1499.2323 01:28:48.62M 2015-11-03T01:29:02.754Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.945 34.109 1499.2328 01:28:48.82M 2015-11-03T01:29:02.959Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.946 34.110 1499.2345 01:28:49.04M 2015-11-03T01:29:03.175Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.948 34.111 1499.2368 01:28:49.24M 2015-11-03T01:29:03.364Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.950 34.112 1499.2395 01:28:49.44M 2015-11-03T01:29:03.564Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.951 34.113 1499.2444 01:28:49.64M 2015-11-03T01:29:03.764Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.953 34.114 1499.2446 01:28:49.84M 2015-11-03T01:29:03.974Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.954 34.116 1499.2460 01:28:50.05M 2015-11-03T01:29:04.174Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.956 34.118 1499.2484 01:28:50.26M 2015-11-03T01:29:04.379Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.958 34.119 1499.2494 01:28:50.45M 2015-11-03T01:29:04.579Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.958 34.120 1499.2498 01:28:50.65M 2015-11-03T01:29:04.784Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.959 34.121 1499.2501 01:28:50.85M 2015-11-03T01:29:04.984Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.960 34.122 1499.2500 01:28:51.07M 2015-11-03T01:29:05.189Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.959 34.122 1499.2494 01:28:51.27M 2015-11-03T01:29:05.394Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.960 34.122 1499.2493 01:28:51.47M 2015-11-03T01:29:05.599Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.960 34.123 1499.2485 01:28:51.67M 2015-11-03T01:29:05.815Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.961 34.124 1499.2484 01:28:51.87M 2015-11-03T01:29:06.004Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.962 34.125 1499.2493 01:28:52.09M 2015-11-03T01:29:06.225Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.962 34.125 1499.2507 01:28:52.28M 2015-11-03T01:29:06.409Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.963 34.125 1499.2526 01:28:52.50M 2015-11-03T01:29:06.614Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.962 34.125 1499.2522 01:28:52.68M 2015-11-03T01:29:06.814Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.962 34.125 1499.2532 01:28:52.88M 2015-11-03T01:29:07.015Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.962 34.124 1499.2532 01:28:53.10M 2015-11-03T01:29:07.224Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.961 34.124 1499.2528 01:28:53.30M 2015-11-03T01:29:07.425Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.954 34.116 1499.2462 01:28:53.50M 2015-11-03T01:29:07.624Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.952 34.114 1499.2450 01:28:53.70M 2015-11-03T01:29:07.830Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.950 34.112 1499.2417 01:28:53.90M 2015-11-03T01:29:08.035Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.948 34.111 1499.2396 01:28:54.11M 2015-11-03T01:29:08.240Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.947 34.109 1499.2373 01:28:54.32M 2015-11-03T01:29:08.439Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.949 34.111 1499.2404 01:28:54.52M 2015-11-03T01:29:08.644Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.949 34.112 1499.2405 01:28:54.71M 2015-11-03T01:29:08.845Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.949 34.112 1499.2401 01:28:54.91M 2015-11-03T01:29:09.050Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.949 34.112 1499.2396 01:28:55.13M 2015-11-03T01:29:09.250Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.937 34.101 1499.2262 01:28:55.33M 2015-11-03T01:29:09.450Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.935 34.099 1499.2236 01:28:55.53M 2015-11-03T01:29:09.655Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.930 34.094 1499.2179 01:28:55.72M 2015-11-03T01:29:09.860Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.941 34.105 1499.2300 01:28:55.93M 2015-11-03T01:29:10.060Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.942 34.106 1499.2310 01:28:56.14M 2015-11-03T01:29:10.265Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.943 34.107 1499.2321 01:28:56.34M 2015-11-03T01:29:10.470Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.945 34.109 1499.2332 01:28:56.54M 2015-11-03T01:29:10.690Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.946 34.110 1499.2336 01:28:56.74M 2015-11-03T01:29:10.875Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.947 34.111 1499.2346 01:28:56.96M 2015-11-03T01:29:11.080Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.948 34.112 1499.2356 01:28:57.16M 2015-11-03T01:29:11.280Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.949 34.113 1499.2368 01:28:57.36M 2015-11-03T01:29:11.485Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.950 34.113 1499.2379 01:28:57.56M 2015-11-03T01:29:11.685Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.951 34.114 1499.2404 01:28:57.76M 2015-11-03T01:29:11.890Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.951 34.114 1499.2416 01:28:57.95M 2015-11-03T01:29:12.095Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.951 34.114 1499.2407 01:28:58.17M 2015-11-03T01:29:12.295Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.950 34.114 1499.2391 01:28:58.37M 2015-11-03T01:29:12.500Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.950 34.113 1499.2378 01:28:58.57M 2015-11-03T01:29:12.700Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.950 34.113 1499.2367 01:28:58.77M 2015-11-03T01:29:12.905Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.949 34.112 1499.2358 01:28:58.97M 2015-11-03T01:29:13.110Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.947 34.111 1499.2350 01:28:59.19M 2015-11-03T01:29:13.315Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.946 34.109 1499.2328 01:28:59.39M 2015-11-03T01:29:13.515Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.945 34.108 1499.2327 01:28:59.59M 2015-11-03T01:29:13.715Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.944 34.108 1499.2321 01:28:59.79M 2015-11-03T01:29:13.920Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.943 34.106 1499.2306 01:29:00.00M 2015-11-03T01:29:14.125Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.942 34.105 1499.2296 01:29:00.20M 2015-11-03T01:29:14.325Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.941 34.104 1499.2290 01:29:00.40M 2015-11-03T01:29:14.530Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.940 34.103 1499.2297 01:29:00.60M 2015-11-03T01:29:14.730Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.940 34.103 1499.2292 01:29:00.80M 2015-11-03T01:29:14.935Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.940 34.103 1499.2289 01:29:01.02M 2015-11-03T01:29:15.155Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.939 34.102 1499.2289 01:29:01.22M 2015-11-03T01:29:15.340Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.940 34.103 1499.2300 01:29:01.44M 2015-11-03T01:29:15.545Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.940 34.103 1499.2312 01:29:01.62M 2015-11-03T01:29:15.745Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.941 34.103 1499.2325 01:29:01.81M 2015-11-03T01:29:15.950Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.942 34.104 1499.2341 01:29:02.03M 2015-11-03T01:29:16.155Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.942 34.105 1499.2354 01:29:02.23M 2015-11-03T01:29:16.355Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.943 34.105 1499.2362 01:29:02.43M 2015-11-03T01:29:16.560Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.944 34.106 1499.2363 01:29:02.63M 2015-11-03T01:29:16.760Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.944 34.106 1499.2368 01:29:02.83M 2015-11-03T01:29:16.965Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.945 34.107 1499.2384 01:29:03.05M 2015-11-03T01:29:17.170Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.946 34.108 1499.2396 01:29:03.25M 2015-11-03T01:29:17.370Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.946 34.111 1499.2328 01:29:03.45M 2015-11-03T01:29:17.575Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.946 34.111 1499.2310 01:29:03.65M 2015-11-03T01:29:17.780Z|I-OCEAN7-304-XXXX| 26.26 12.900 39.946 34.112 1499.2305 01:29:03.85M 2015-11-03T01:29:17.980Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.946 34.112 1499.2294 01:29:04.07M 2015-11-03T01:29:18.185Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.946 34.112 1499.2279 01:29:04.27M 2015-11-03T01:29:18.390Z|I-OCEAN7-304-XXXX| 26.25 12.899 39.946 34.112 1499.2277 01:29:04.46M 2015-11-03T01:29:18.590Z|I-OCEAN7-304-XXXX| 26.22 12.899 39.946 34.112 1499.2264 01:29:04.66M 2015-11-03T01:29:18.795Z|I-OCEAN7-304-XXXX| 26.17 12.899 39.945 34.111 1499.2249 01:29:04.86M 2015-11-03T01:29:18.995Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.944 34.111 1499.2244 01:29:05.08M 2015-11-03T01:29:19.200Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.944 34.110 1499.2247 01:29:05.28M 2015-11-03T01:29:19.405Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.945 34.110 1499.2262 01:29:05.48M 2015-11-03T01:29:19.620Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.946 34.111 1499.2285 01:29:05.68M 2015-11-03T01:29:19.805Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.946 34.111 1499.2296 01:29:05.89M 2015-11-03T01:29:20.015Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.947 34.111 1499.2305 01:29:06.09M 2015-11-03T01:29:20.215Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.947 34.112 1499.2318 01:29:06.30M 2015-11-03T01:29:20.420Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.948 34.112 1499.2328 01:29:06.49M 2015-11-03T01:29:20.620Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.948 34.113 1499.2334 01:29:06.69M 2015-11-03T01:29:20.825Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.948 34.112 1499.2334 01:29:06.89M 2015-11-03T01:29:21.025Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.948 34.112 1499.2344 01:29:07.11M 2015-11-03T01:29:21.225Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.949 34.112 1499.2360 01:29:07.31M 2015-11-03T01:29:21.435Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.949 34.112 1499.2368 01:29:07.51M 2015-11-03T01:29:21.635Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.949 34.112 1499.2375 01:29:07.71M 2015-11-03T01:29:21.840Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.949 34.112 1499.2377 01:29:07.91M 2015-11-03T01:29:22.040Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.949 34.112 1499.2378 01:29:08.12M 2015-11-03T01:29:22.255Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.949 34.113 1499.2368 01:29:08.32M 2015-11-03T01:29:22.445Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.948 34.112 1499.2352 01:29:08.52M 2015-11-03T01:29:22.650Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.947 34.111 1499.2339 01:29:08.72M 2015-11-03T01:29:22.855Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.947 34.111 1499.2332 01:29:08.92M 2015-11-03T01:29:23.055Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.946 34.111 1499.2330 01:29:09.14M 2015-11-03T01:29:23.260Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.946 34.110 1499.2328 01:29:09.34M 2015-11-03T01:29:23.460Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.945 34.110 1499.2333 01:29:09.54M 2015-11-03T01:29:23.665Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.946 34.109 1499.2343 01:29:09.74M 2015-11-03T01:29:23.870Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.946 34.110 1499.2360 01:29:09.93M 2015-11-03T01:29:24.090Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.946 34.109 1499.2367 01:29:10.15M 2015-11-03T01:29:24.270Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.946 34.110 1499.2356 01:29:10.37M 2015-11-03T01:29:24.475Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.946 34.110 1499.2354 01:29:10.55M 2015-11-03T01:29:24.680Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.946 34.110 1499.2347 01:29:10.75M 2015-11-03T01:29:24.880Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.946 34.110 1499.2349 01:29:10.95M 2015-11-03T01:29:25.085Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.947 34.111 1499.2346 01:29:11.17M 2015-11-03T01:29:25.290Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.947 34.111 1499.2344 01:29:11.37M 2015-11-03T01:29:25.490Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.947 34.111 1499.2350 01:29:11.57M 2015-11-03T01:29:25.695Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.947 34.111 1499.2358 01:29:11.77M 2015-11-03T01:29:25.900Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.948 34.111 1499.2360 01:29:11.96M 2015-11-03T01:29:26.100Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.947 34.111 1499.2367 01:29:12.18M 2015-11-03T01:29:26.305Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.948 34.111 1499.2367 01:29:12.38M 2015-11-03T01:29:26.505Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.948 34.111 1499.2367 01:29:12.58M 2015-11-03T01:29:26.710Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.948 34.111 1499.2363 01:29:12.78M 2015-11-03T01:29:26.915Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.947 34.111 1499.2352 01:29:13.00M 2015-11-03T01:29:27.115Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.947 34.111 1499.2351 01:29:13.20M 2015-11-03T01:29:27.320Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.947 34.111 1499.2362 01:29:13.40M 2015-11-03T01:29:27.525Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.947 34.111 1499.2358 01:29:13.60M 2015-11-03T01:29:27.730Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.947 34.110 1499.2355 01:29:13.80M 2015-11-03T01:29:27.931Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.947 34.110 1499.2356 01:29:14.02M 2015-11-03T01:29:28.135Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.947 34.110 1499.2350 01:29:14.22M 2015-11-03T01:29:28.337Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.946 34.110 1499.2350 01:29:14.41M 2015-11-03T01:29:28.555Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.945 34.109 1499.2344 01:29:14.61M 2015-11-03T01:29:28.740Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.945 34.108 1499.2333 01:29:14.83M 2015-11-03T01:29:28.945Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.944 34.108 1499.2322 01:29:15.03M 2015-11-03T01:29:29.150Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.944 34.107 1499.2318 01:29:15.23M 2015-11-03T01:29:29.350Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.943 34.107 1499.2306 01:29:15.43M 2015-11-03T01:29:29.555Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.943 34.107 1499.2311 01:29:15.63M 2015-11-03T01:29:29.755Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.944 34.107 1499.2311 01:29:15.83M 2015-11-03T01:29:29.960Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.944 34.107 1499.2318 01:29:16.05M 2015-11-03T01:29:30.165Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.940 34.104 1499.2275 01:29:16.25M 2015-11-03T01:29:30.365Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.940 34.104 1499.2273 01:29:16.44M 2015-11-03T01:29:30.566Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.940 34.104 1499.2271 01:29:16.64M 2015-11-03T01:29:30.770Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.940 34.104 1499.2277 01:29:16.84M 2015-11-03T01:29:30.976Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.940 34.103 1499.2273 01:29:17.06M 2015-11-03T01:29:31.180Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.939 34.103 1499.2278 01:29:17.26M 2015-11-03T01:29:31.381Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.939 34.103 1499.2272 01:29:17.46M 2015-11-03T01:29:31.581Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.939 34.103 1499.2264 01:29:17.66M 2015-11-03T01:29:31.786Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.939 34.104 1499.2266 01:29:17.85M 2015-11-03T01:29:31.991Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.940 34.104 1499.2271 01:29:18.07M 2015-11-03T01:29:32.191Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.941 34.105 1499.2273 01:29:18.27M 2015-11-03T01:29:32.396Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.941 34.104 1499.2324 01:29:18.47M 2015-11-03T01:29:32.601Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.941 34.104 1499.2333 01:29:18.67M 2015-11-03T01:29:32.801Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.942 34.104 1499.2339 01:29:18.87M 2015-11-03T01:29:33.021Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.942 34.104 1499.2349 01:29:19.09M 2015-11-03T01:29:33.211Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.942 34.104 1499.2356 01:29:19.30M 2015-11-03T01:29:33.415Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.943 34.104 1499.2360 01:29:19.49M 2015-11-03T01:29:33.616Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.944 34.105 1499.2382 01:29:19.68M 2015-11-03T01:29:33.817Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.944 34.105 1499.2383 01:29:19.89M 2015-11-03T01:29:34.021Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.944 34.106 1499.2380 01:29:20.10M 2015-11-03T01:29:34.226Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.944 34.106 1499.2377 01:29:20.30M 2015-11-03T01:29:34.426Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.944 34.106 1499.2369 01:29:20.50M 2015-11-03T01:29:34.631Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.945 34.107 1499.2361 01:29:20.70M 2015-11-03T01:29:34.836Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.945 34.107 1499.2363 01:29:20.90M 2015-11-03T01:29:35.036Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.950 34.112 1499.2415 01:29:21.12M 2015-11-03T01:29:35.236Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.950 34.112 1499.2413 01:29:21.32M 2015-11-03T01:29:35.441Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.950 34.113 1499.2411 01:29:21.52M 2015-11-03T01:29:35.646Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.951 34.114 1499.2422 01:29:21.72M 2015-11-03T01:29:35.846Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.951 34.114 1499.2422 01:29:21.91M 2015-11-03T01:29:36.051Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.944 34.108 1499.2335 01:29:22.13M 2015-11-03T01:29:36.258Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.943 34.106 1499.2327 01:29:22.33M 2015-11-03T01:29:36.458Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.945 34.108 1499.2344 01:29:22.53M 2015-11-03T01:29:36.661Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.946 34.109 1499.2352 01:29:22.73M 2015-11-03T01:29:36.871Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.945 34.108 1499.2350 01:29:22.93M 2015-11-03T01:29:37.066Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.945 34.108 1499.2345 01:29:23.15M 2015-11-03T01:29:37.271Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.946 34.109 1499.2343 01:29:23.35M 2015-11-03T01:29:37.491Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.945 34.108 1499.2328 01:29:23.55M 2015-11-03T01:29:37.676Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.945 34.109 1499.2327 01:29:23.76M 2015-11-03T01:29:37.881Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.945 34.109 1499.2323 01:29:23.95M 2015-11-03T01:29:38.081Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.945 34.110 1499.2322 01:29:24.17M 2015-11-03T01:29:38.286Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.946 34.110 1499.2314 01:29:24.36M 2015-11-03T01:29:38.486Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.946 34.111 1499.2310 01:29:24.56M 2015-11-03T01:29:38.691Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.946 34.111 1499.2314 01:29:24.76M 2015-11-03T01:29:38.891Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.952 34.117 1499.2371 01:29:24.96M 2015-11-03T01:29:39.096Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.953 34.118 1499.2375 01:29:25.18M 2015-11-03T01:29:39.301Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.953 34.118 1499.2375 01:29:25.38M 2015-11-03T01:29:39.506Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.953 34.118 1499.2380 01:29:25.58M 2015-11-03T01:29:39.706Z|I-OCEAN7-304-XXXX| 26.29 12.900 39.951 34.116 1499.2360 01:29:25.78M 2015-11-03T01:29:39.906Z|I-OCEAN7-304-XXXX| 26.29 12.900 39.950 34.116 1499.2355 01:29:25.97M 2015-11-03T01:29:40.111Z|I-OCEAN7-304-XXXX| 26.29 12.900 39.941 34.107 1499.2255 01:29:26.19M 2015-11-03T01:29:40.316Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.941 34.106 1499.2253 01:29:26.39M 2015-11-03T01:29:40.516Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.941 34.106 1499.2246 01:29:26.59M 2015-11-03T01:29:40.735Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.941 34.106 1499.2264 01:29:26.79M 2015-11-03T01:29:40.921Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.941 34.106 1499.2269 01:29:27.01M 2015-11-03T01:29:41.126Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.940 34.104 1499.2262 01:29:27.21M 2015-11-03T01:29:41.331Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.939 34.104 1499.2275 01:29:27.41M 2015-11-03T01:29:41.531Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.939 34.103 1499.2279 01:29:27.61M 2015-11-03T01:29:41.737Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.939 34.102 1499.2273 01:29:27.81M 2015-11-03T01:29:41.956Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.939 34.103 1499.2281 01:29:28.02M 2015-11-03T01:29:42.141Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.938 34.102 1499.2283 01:29:28.24M 2015-11-03T01:29:42.346Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.938 34.102 1499.2277 01:29:28.42M 2015-11-03T01:29:42.546Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.937 34.101 1499.2266 01:29:28.62M 2015-11-03T01:29:42.751Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.938 34.101 1499.2268 01:29:28.82M 2015-11-03T01:29:42.956Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.938 34.102 1499.2267 01:29:29.04M 2015-11-03T01:29:43.156Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.938 34.102 1499.2268 01:29:29.24M 2015-11-03T01:29:43.361Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.938 34.102 1499.2275 01:29:29.44M 2015-11-03T01:29:43.561Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.938 34.102 1499.2267 01:29:29.64M 2015-11-03T01:29:43.761Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.939 34.102 1499.2266 01:29:29.83M 2015-11-03T01:29:43.971Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.939 34.103 1499.2266 01:29:30.05M 2015-11-03T01:29:44.171Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.939 34.100 1499.2344 01:29:30.25M 2015-11-03T01:29:44.376Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.940 34.101 1499.2356 01:29:30.45M 2015-11-03T01:29:44.577Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.941 34.102 1499.2365 01:29:30.65M 2015-11-03T01:29:44.777Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.947 34.108 1499.2432 01:29:30.85M 2015-11-03T01:29:44.986Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.948 34.109 1499.2441 01:29:31.07M 2015-11-03T01:29:45.186Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.950 34.110 1499.2452 01:29:31.27M 2015-11-03T01:29:45.391Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.950 34.111 1499.2462 01:29:31.47M 2015-11-03T01:29:45.591Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.952 34.112 1499.2467 01:29:31.67M 2015-11-03T01:29:45.796Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.952 34.113 1499.2463 01:29:31.87M 2015-11-03T01:29:46.001Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.954 34.115 1499.2473 01:29:32.08M 2015-11-03T01:29:46.215Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.955 34.117 1499.2488 01:29:32.28M 2015-11-03T01:29:46.421Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.956 34.118 1499.2495 01:29:32.48M 2015-11-03T01:29:46.606Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.957 34.119 1499.2499 01:29:32.70M 2015-11-03T01:29:46.811Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.958 34.120 1499.2500 01:29:32.88M 2015-11-03T01:29:47.017Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.959 34.121 1499.2501 01:29:33.10M 2015-11-03T01:29:47.217Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.960 34.122 1499.2504 01:29:33.30M 2015-11-03T01:29:47.421Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.961 34.123 1499.2516 01:29:33.50M 2015-11-03T01:29:47.650Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.968 34.130 1499.2603 01:29:33.70M 2015-11-03T01:29:47.826Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.968 34.130 1499.2596 01:29:33.89M 2015-11-03T01:29:48.026Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.968 34.131 1499.2601 01:29:34.11M 2015-11-03T01:29:48.231Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.969 34.131 1499.2606 01:29:34.31M 2015-11-03T01:29:48.431Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.969 34.131 1499.2620 01:29:34.51M 2015-11-03T01:29:48.641Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.970 34.132 1499.2637 01:29:34.71M 2015-11-03T01:29:48.841Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.968 34.129 1499.2625 01:29:34.91M 2015-11-03T01:29:49.055Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.967 34.129 1499.2617 01:29:35.13M 2015-11-03T01:29:49.246Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.957 34.119 1499.2505 01:29:35.33M 2015-11-03T01:29:49.451Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.956 34.118 1499.2490 01:29:35.53M 2015-11-03T01:29:49.657Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.955 34.117 1499.2478 01:29:35.73M 2015-11-03T01:29:49.858Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.954 34.116 1499.2458 01:29:35.93M 2015-11-03T01:29:50.058Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.953 34.115 1499.2440 01:29:36.14M 2015-11-03T01:29:50.266Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.952 34.115 1499.2428 01:29:36.34M 2015-11-03T01:29:50.466Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.951 34.114 1499.2410 01:29:36.54M 2015-11-03T01:29:50.671Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.950 34.113 1499.2393 01:29:36.74M 2015-11-03T01:29:50.891Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.950 34.113 1499.2394 01:29:36.94M 2015-11-03T01:29:51.076Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.950 34.113 1499.2396 01:29:37.18M 2015-11-03T01:29:51.276Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.949 34.112 1499.2393 01:29:37.36M 2015-11-03T01:29:51.481Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.949 34.112 1499.2385 01:29:37.56M 2015-11-03T01:29:51.686Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.949 34.112 1499.2372 01:29:37.76M 2015-11-03T01:29:51.886Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.949 34.113 1499.2369 01:29:37.95M 2015-11-03T01:29:52.091Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.949 34.111 1499.2400 01:29:38.17M 2015-11-03T01:29:52.291Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.949 34.111 1499.2412 01:29:38.37M 2015-11-03T01:29:52.535Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.949 34.111 1499.2407 01:29:38.57M 2015-11-03T01:29:52.735Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.949 34.111 1499.2400 01:29:38.77M 2015-11-03T01:29:52.901Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.949 34.111 1499.2397 01:29:38.97M 2015-11-03T01:29:53.106Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.949 34.112 1499.2399 01:29:39.19M 2015-11-03T01:29:53.306Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.949 34.111 1499.2400 01:29:39.39M 2015-11-03T01:29:53.512Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.949 34.111 1499.2406 01:29:39.59M 2015-11-03T01:29:53.716Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.948 34.111 1499.2401 01:29:39.79M 2015-11-03T01:29:53.922Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.948 34.111 1499.2385 01:29:40.00M 2015-11-03T01:29:54.122Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.948 34.111 1499.2371 01:29:40.20M 2015-11-03T01:29:54.326Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.948 34.111 1499.2367 01:29:40.40M 2015-11-03T01:29:54.526Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.949 34.112 1499.2365 01:29:40.60M 2015-11-03T01:29:54.726Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.949 34.113 1499.2367 01:29:40.80M 2015-11-03T01:29:54.932Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.950 34.114 1499.2368 01:29:41.02M 2015-11-03T01:29:55.137Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.951 34.114 1499.2375 01:29:41.22M 2015-11-03T01:29:55.357Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.951 34.115 1499.2369 01:29:41.42M 2015-11-03T01:29:55.542Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.951 34.115 1499.2377 01:29:41.63M 2015-11-03T01:29:55.742Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.951 34.115 1499.2383 01:29:41.82M 2015-11-03T01:29:55.947Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.952 34.116 1499.2388 01:29:42.03M 2015-11-03T01:29:56.152Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.952 34.116 1499.2394 01:29:42.23M 2015-11-03T01:29:56.357Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.953 34.117 1499.2391 01:29:42.43M 2015-11-03T01:29:56.557Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.954 34.118 1499.2393 01:29:42.63M 2015-11-03T01:29:56.762Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.954 34.119 1499.2397 01:29:42.83M 2015-11-03T01:29:56.962Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.955 34.119 1499.2397 01:29:43.05M 2015-11-03T01:29:57.167Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.955 34.119 1499.2411 01:29:43.25M 2015-11-03T01:29:57.367Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.955 34.119 1499.2412 01:29:43.45M 2015-11-03T01:29:57.572Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.954 34.119 1499.2408 01:29:43.64M 2015-11-03T01:29:57.772Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.954 34.118 1499.2406 01:29:43.84M 2015-11-03T01:29:57.977Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.954 34.118 1499.2399 01:29:44.06M 2015-11-03T01:29:58.182Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.954 34.118 1499.2393 01:29:44.26M 2015-11-03T01:29:58.387Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.954 34.118 1499.2388 01:29:44.46M 2015-11-03T01:29:58.615Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.953 34.118 1499.2383 01:29:44.66M 2015-11-03T01:29:58.815Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.953 34.118 1499.2390 01:29:44.86M 2015-11-03T01:29:58.992Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.953 34.118 1499.2404 01:29:45.08M 2015-11-03T01:29:59.197Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.953 34.117 1499.2399 01:29:45.28M 2015-11-03T01:29:59.397Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.953 34.117 1499.2411 01:29:45.48M 2015-11-03T01:29:59.602Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.952 34.116 1499.2410 01:29:45.67M 2015-11-03T01:29:59.855Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.952 34.115 1499.2407 01:29:45.87M