2015-11-03T01:28:00.017Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.972 34.133 1499.2700 01:27:46.09M 2015-11-03T01:28:00.222Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.973 34.133 1499.2710 01:27:46.30M 2015-11-03T01:28:00.422Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.973 34.136 1499.2640 01:27:46.50M 2015-11-03T01:28:00.627Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.973 34.137 1499.2634 01:27:46.69M 2015-11-03T01:28:00.832Z|I-OCEAN7-304-XXXX| 26.37 12.900 39.973 34.137 1499.2627 01:27:46.89M 2015-11-03T01:28:01.032Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.973 34.137 1499.2626 01:27:47.11M 2015-11-03T01:28:01.237Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.973 34.137 1499.2628 01:27:47.31M 2015-11-03T01:28:01.442Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.974 34.137 1499.2628 01:27:47.51M 2015-11-03T01:28:01.642Z|I-OCEAN7-304-XXXX| 26.27 12.900 39.973 34.137 1499.2616 01:27:47.71M 2015-11-03T01:28:01.847Z|I-OCEAN7-304-XXXX| 26.31 12.900 39.974 34.138 1499.2626 01:27:47.91M 2015-11-03T01:28:02.047Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.974 34.138 1499.2637 01:27:48.13M 2015-11-03T01:28:02.252Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.974 34.137 1499.2649 01:27:48.33M 2015-11-03T01:28:02.452Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.974 34.137 1499.2660 01:27:48.52M 2015-11-03T01:28:02.658Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.974 34.136 1499.2672 01:27:48.72M 2015-11-03T01:28:02.858Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.974 34.136 1499.2671 01:27:48.92M 2015-11-03T01:28:03.067Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.974 34.135 1499.2682 01:27:49.14M 2015-11-03T01:28:03.267Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.973 34.135 1499.2683 01:27:49.34M 2015-11-03T01:28:03.467Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.973 34.134 1499.2689 01:27:49.54M 2015-11-03T01:28:03.692Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.973 34.134 1499.2688 01:27:49.74M 2015-11-03T01:28:03.877Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.973 34.133 1499.2675 01:27:49.96M 2015-11-03T01:28:04.077Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.972 34.133 1499.2666 01:27:50.16M 2015-11-03T01:28:04.282Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.972 34.133 1499.2653 01:27:50.36M 2015-11-03T01:28:04.487Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.971 34.132 1499.2655 01:27:50.56M 2015-11-03T01:28:04.687Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.971 34.132 1499.2655 01:27:50.75M 2015-11-03T01:28:04.887Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.971 34.132 1499.2651 01:27:50.95M 2015-11-03T01:28:05.092Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.970 34.132 1499.2640 01:27:51.17M 2015-11-03T01:28:05.297Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.970 34.130 1499.2681 01:27:51.37M 2015-11-03T01:28:05.502Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.970 34.130 1499.2681 01:27:51.57M 2015-11-03T01:28:05.702Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.971 34.131 1499.2689 01:27:51.77M 2015-11-03T01:28:05.902Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.972 34.131 1499.2693 01:27:51.97M 2015-11-03T01:28:06.112Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.972 34.132 1499.2692 01:27:52.19M 2015-11-03T01:28:06.312Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.972 34.132 1499.2684 01:27:52.39M 2015-11-03T01:28:06.512Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.972 34.132 1499.2699 01:27:52.59M 2015-11-03T01:28:06.717Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.972 34.132 1499.2715 01:27:52.78M 2015-11-03T01:28:06.922Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.972 34.132 1499.2706 01:27:53.00M 2015-11-03T01:28:07.127Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.978 34.138 1499.2764 01:27:53.20M 2015-11-03T01:28:07.327Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.978 34.138 1499.2762 01:27:53.40M 2015-11-03T01:28:07.527Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.978 34.139 1499.2759 01:27:53.60M 2015-11-03T01:28:07.732Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.979 34.139 1499.2756 01:27:53.80M 2015-11-03T01:28:07.982Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.979 34.140 1499.2754 01:27:54.02M 2015-11-03T01:28:08.157Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.979 34.139 1499.2744 01:27:54.26M 2015-11-03T01:28:08.342Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.979 34.140 1499.2747 01:27:54.43M 2015-11-03T01:28:08.547Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.980 34.140 1499.2748 01:27:54.61M 2015-11-03T01:28:08.747Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.980 34.141 1499.2748 01:27:54.81M 2015-11-03T01:28:08.952Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.979 34.141 1499.2742 01:27:55.03M 2015-11-03T01:28:09.152Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.979 34.140 1499.2739 01:27:55.23M 2015-11-03T01:28:09.357Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.979 34.140 1499.2732 01:27:55.43M 2015-11-03T01:28:09.562Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.978 34.140 1499.2728 01:27:55.63M 2015-11-03T01:28:09.762Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.978 34.140 1499.2720 01:27:55.83M 2015-11-03T01:28:09.967Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.978 34.139 1499.2717 01:27:56.05M 2015-11-03T01:28:10.167Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.977 34.139 1499.2721 01:27:56.25M 2015-11-03T01:28:10.372Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.977 34.138 1499.2721 01:27:56.44M 2015-11-03T01:28:10.572Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.977 34.138 1499.2723 01:27:56.65M 2015-11-03T01:28:10.777Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.977 34.138 1499.2726 01:27:56.84M 2015-11-03T01:28:10.982Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.977 34.138 1499.2722 01:27:57.06M 2015-11-03T01:28:11.182Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.978 34.139 1499.2734 01:27:57.26M 2015-11-03T01:28:11.387Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.978 34.139 1499.2734 01:27:57.46M 2015-11-03T01:28:11.592Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.978 34.139 1499.2734 01:27:57.66M 2015-11-03T01:28:11.792Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.977 34.138 1499.2721 01:27:57.86M 2015-11-03T01:28:11.997Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.977 34.138 1499.2719 01:27:58.08M 2015-11-03T01:28:12.202Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.976 34.137 1499.2728 01:27:58.27M 2015-11-03T01:28:12.403Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.976 34.136 1499.2732 01:27:58.48M 2015-11-03T01:28:12.622Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.975 34.136 1499.2723 01:27:58.68M 2015-11-03T01:28:12.807Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.975 34.135 1499.2723 01:27:58.89M 2015-11-03T01:28:13.058Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.975 34.135 1499.2726 01:27:59.09M 2015-11-03T01:28:13.212Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.975 34.134 1499.2733 01:27:59.34M 2015-11-03T01:28:13.417Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.975 34.135 1499.2736 01:27:59.49M 2015-11-03T01:28:13.622Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.975 34.135 1499.2737 01:27:59.69M 2015-11-03T01:28:13.822Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.975 34.134 1499.2734 01:27:59.89M 2015-11-03T01:28:14.027Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.974 34.134 1499.2726 01:28:00.11M 2015-11-03T01:28:14.227Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.974 34.134 1499.2714 01:28:00.31M 2015-11-03T01:28:14.432Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.973 34.134 1499.2709 01:28:00.50M 2015-11-03T01:28:14.637Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.974 34.134 1499.2712 01:28:00.70M 2015-11-03T01:28:14.842Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.975 34.134 1499.2723 01:28:00.90M 2015-11-03T01:28:15.042Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.975 34.135 1499.2715 01:28:01.12M 2015-11-03T01:28:15.247Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.976 34.136 1499.2721 01:28:01.32M 2015-11-03T01:28:15.447Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.976 34.136 1499.2731 01:28:01.52M 2015-11-03T01:28:15.652Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.976 34.136 1499.2729 01:28:01.72M 2015-11-03T01:28:15.852Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.977 34.137 1499.2732 01:28:01.92M 2015-11-03T01:28:16.058Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.977 34.137 1499.2739 01:28:02.14M 2015-11-03T01:28:16.258Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.976 34.137 1499.2732 01:28:02.34M 2015-11-03T01:28:16.462Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.975 34.136 1499.2723 01:28:02.53M 2015-11-03T01:28:16.662Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.975 34.136 1499.2719 01:28:02.73M 2015-11-03T01:28:16.867Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.975 34.135 1499.2714 01:28:02.93M 2015-11-03T01:28:17.087Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.975 34.135 1499.2712 01:28:03.15M 2015-11-03T01:28:17.277Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.974 34.135 1499.2715 01:28:03.37M 2015-11-03T01:28:17.477Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.975 34.134 1499.2721 01:28:03.55M 2015-11-03T01:28:17.682Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.974 34.134 1499.2728 01:28:03.75M 2015-11-03T01:28:17.882Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.973 34.133 1499.2720 01:28:03.95M 2015-11-03T01:28:18.087Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.973 34.132 1499.2725 01:28:04.17M 2015-11-03T01:28:18.292Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.972 34.131 1499.2711 01:28:04.37M 2015-11-03T01:28:18.492Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.972 34.131 1499.2695 01:28:04.57M 2015-11-03T01:28:18.697Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.972 34.132 1499.2697 01:28:04.77M 2015-11-03T01:28:18.897Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.971 34.131 1499.2694 01:28:04.96M 2015-11-03T01:28:19.102Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.971 34.131 1499.2686 01:28:05.18M 2015-11-03T01:28:19.307Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.971 34.131 1499.2694 01:28:05.38M 2015-11-03T01:28:19.507Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.971 34.131 1499.2694 01:28:05.58M 2015-11-03T01:28:19.712Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.972 34.132 1499.2703 01:28:05.78M 2015-11-03T01:28:19.912Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.973 34.132 1499.2711 01:28:06.00M 2015-11-03T01:28:20.135Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.973 34.133 1499.2712 01:28:06.20M 2015-11-03T01:28:20.322Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.973 34.133 1499.2715 01:28:06.39M 2015-11-03T01:28:20.522Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.973 34.134 1499.2699 01:28:06.60M 2015-11-03T01:28:20.728Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.974 34.135 1499.2689 01:28:06.79M 2015-11-03T01:28:20.928Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.974 34.135 1499.2686 01:28:07.01M 2015-11-03T01:28:21.132Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.975 34.136 1499.2690 01:28:07.21M 2015-11-03T01:28:21.338Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.975 34.136 1499.2703 01:28:07.41M 2015-11-03T01:28:21.553Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.976 34.137 1499.2709 01:28:07.61M 2015-11-03T01:28:21.738Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.975 34.136 1499.2703 01:28:07.82M 2015-11-03T01:28:21.942Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.975 34.136 1499.2697 01:28:08.03M 2015-11-03T01:28:22.148Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.975 34.134 1499.2740 01:28:08.23M 2015-11-03T01:28:22.353Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.975 34.134 1499.2751 01:28:08.43M 2015-11-03T01:28:22.552Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.975 34.135 1499.2754 01:28:08.62M 2015-11-03T01:28:22.753Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.975 34.134 1499.2750 01:28:08.82M 2015-11-03T01:28:22.963Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.974 34.133 1499.2738 01:28:09.04M 2015-11-03T01:28:23.163Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.974 34.133 1499.2750 01:28:09.24M 2015-11-03T01:28:23.368Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.976 34.134 1499.2767 01:28:09.44M 2015-11-03T01:28:23.568Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.977 34.135 1499.2792 01:28:09.64M 2015-11-03T01:28:23.773Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.977 34.136 1499.2789 01:28:09.84M 2015-11-03T01:28:23.973Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.976 34.134 1499.2765 01:28:10.06M 2015-11-03T01:28:24.178Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.975 34.134 1499.2759 01:28:10.26M 2015-11-03T01:28:24.383Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.975 34.134 1499.2755 01:28:10.46M 2015-11-03T01:28:24.583Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.975 34.135 1499.2751 01:28:10.65M 2015-11-03T01:28:24.783Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.976 34.135 1499.2751 01:28:10.85M 2015-11-03T01:28:24.988Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.975 34.135 1499.2738 01:28:11.07M 2015-11-03T01:28:25.198Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.974 34.134 1499.2715 01:28:11.27M 2015-11-03T01:28:25.393Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.962 34.123 1499.2576 01:28:11.47M 2015-11-03T01:28:25.598Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.943 34.106 1499.2369 01:28:11.67M 2015-11-03T01:28:25.798Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.943 34.105 1499.2352 01:28:11.87M 2015-11-03T01:28:26.023Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.942 34.105 1499.2347 01:28:12.09M 2015-11-03T01:28:26.208Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.943 34.105 1499.2349 01:28:12.30M 2015-11-03T01:28:26.408Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.943 34.105 1499.2339 01:28:12.48M 2015-11-03T01:28:26.618Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.942 34.104 1499.2329 01:28:12.68M 2015-11-03T01:28:26.818Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.941 34.103 1499.2319 01:28:12.88M 2015-11-03T01:28:27.018Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.939 34.102 1499.2306 01:28:13.10M 2015-11-03T01:28:27.223Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.931 34.094 1499.2211 01:28:13.30M 2015-11-03T01:28:27.428Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.930 34.093 1499.2207 01:28:13.50M 2015-11-03T01:28:27.628Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.929 34.092 1499.2194 01:28:13.70M 2015-11-03T01:28:27.833Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.928 34.091 1499.2178 01:28:13.90M 2015-11-03T01:28:28.033Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.926 34.089 1499.2168 01:28:14.12M 2015-11-03T01:28:28.238Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.920 34.083 1499.2087 01:28:14.31M 2015-11-03T01:28:28.443Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.907 34.071 1499.1945 01:28:14.51M 2015-11-03T01:28:28.643Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.906 34.070 1499.1930 01:28:14.71M 2015-11-03T01:28:28.848Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.906 34.069 1499.1919 01:28:14.91M 2015-11-03T01:28:29.053Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.906 34.069 1499.1915 01:28:15.13M 2015-11-03T01:28:29.258Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.906 34.070 1499.1912 01:28:15.33M 2015-11-03T01:28:29.458Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.921 34.083 1499.2115 01:28:15.53M 2015-11-03T01:28:29.658Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.923 34.085 1499.2136 01:28:15.73M 2015-11-03T01:28:29.863Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.925 34.087 1499.2170 01:28:15.93M 2015-11-03T01:28:30.063Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.928 34.089 1499.2197 01:28:16.15M 2015-11-03T01:28:30.268Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.931 34.092 1499.2240 01:28:16.34M 2015-11-03T01:28:30.488Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.934 34.094 1499.2278 01:28:16.54M 2015-11-03T01:28:30.673Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.936 34.096 1499.2306 01:28:16.76M 2015-11-03T01:28:30.878Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.939 34.099 1499.2336 01:28:16.94M 2015-11-03T01:28:31.083Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.940 34.100 1499.2343 01:28:17.16M 2015-11-03T01:28:31.295Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.941 34.101 1499.2338 01:28:17.36M 2015-11-03T01:28:31.488Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.941 34.102 1499.2334 01:28:17.56M 2015-11-03T01:28:31.688Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.941 34.103 1499.2325 01:28:17.76M 2015-11-03T01:28:31.893Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.941 34.104 1499.2314 01:28:17.96M 2015-11-03T01:28:32.098Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.942 34.104 1499.2308 01:28:18.18M 2015-11-03T01:28:32.298Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.942 34.105 1499.2303 01:28:18.37M 2015-11-03T01:28:32.503Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.942 34.106 1499.2312 01:28:18.58M 2015-11-03T01:28:32.703Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.943 34.106 1499.2313 01:28:18.77M 2015-11-03T01:28:32.908Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.943 34.107 1499.2311 01:28:18.97M 2015-11-03T01:28:33.113Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.943 34.107 1499.2324 01:28:19.19M 2015-11-03T01:28:33.313Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.943 34.107 1499.2306 01:28:19.39M 2015-11-03T01:28:33.518Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.943 34.108 1499.2305 01:28:19.59M 2015-11-03T01:28:33.718Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.943 34.108 1499.2296 01:28:19.79M 2015-11-03T01:28:33.923Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.943 34.107 1499.2295 01:28:20.01M 2015-11-03T01:28:34.128Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.942 34.107 1499.2297 01:28:20.21M 2015-11-03T01:28:34.328Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.943 34.107 1499.2302 01:28:20.41M 2015-11-03T01:28:34.528Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.944 34.108 1499.2308 01:28:20.60M 2015-11-03T01:28:34.733Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.945 34.109 1499.2324 01:28:20.80M 2015-11-03T01:28:34.953Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.946 34.110 1499.2355 01:28:21.02M 2015-11-03T01:28:35.143Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.964 34.127 1499.2561 01:28:21.24M 2015-11-03T01:28:35.343Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.981 34.143 1499.2745 01:28:21.42M 2015-11-03T01:28:35.543Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.982 34.144 1499.2758 01:28:21.62M 2015-11-03T01:28:35.748Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.983 34.144 1499.2772 01:28:21.82M 2015-11-03T01:28:35.953Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.984 34.145 1499.2787 01:28:22.04M 2015-11-03T01:28:36.175Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.985 34.147 1499.2794 01:28:22.24M 2015-11-03T01:28:36.358Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.986 34.147 1499.2806 01:28:22.44M 2015-11-03T01:28:36.558Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.982 34.144 1499.2769 01:28:22.63M 2015-11-03T01:28:36.763Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.982 34.143 1499.2764 01:28:22.83M 2015-11-03T01:28:36.973Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.981 34.143 1499.2756 01:28:23.05M 2015-11-03T01:28:37.173Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.981 34.143 1499.2740 01:28:23.25M 2015-11-03T01:28:37.373Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.980 34.142 1499.2732 01:28:23.45M 2015-11-03T01:28:37.583Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.979 34.141 1499.2722 01:28:23.65M 2015-11-03T01:28:37.783Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.978 34.138 1499.2749 01:28:23.85M 2015-11-03T01:28:37.983Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.977 34.137 1499.2737 01:28:24.07M 2015-11-03T01:28:38.188Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.977 34.137 1499.2740 01:28:24.27M 2015-11-03T01:28:38.388Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.976 34.136 1499.2742 01:28:24.46M 2015-11-03T01:28:38.593Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.977 34.136 1499.2748 01:28:24.66M 2015-11-03T01:28:38.793Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.972 34.132 1499.2693 01:28:24.86M 2015-11-03T01:28:38.998Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.971 34.131 1499.2681 01:28:25.08M 2015-11-03T01:28:39.198Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.971 34.130 1499.2687 01:28:25.28M 2015-11-03T01:28:39.423Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.970 34.130 1499.2672 01:28:25.48M 2015-11-03T01:28:39.608Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.970 34.131 1499.2672 01:28:25.70M 2015-11-03T01:28:39.808Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.963 34.124 1499.2577 01:28:25.88M 2015-11-03T01:28:40.013Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.963 34.124 1499.2563 01:28:26.09M 2015-11-03T01:28:40.218Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.962 34.124 1499.2550 01:28:26.29M 2015-11-03T01:28:40.455Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.963 34.125 1499.2543 01:28:26.49M 2015-11-03T01:28:40.623Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.963 34.125 1499.2540 01:28:26.69M 2015-11-03T01:28:40.823Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.962 34.125 1499.2520 01:28:26.89M 2015-11-03T01:28:41.037Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.962 34.124 1499.2515 01:28:27.11M 2015-11-03T01:28:41.233Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.961 34.124 1499.2518 01:28:27.31M 2015-11-03T01:28:41.433Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.963 34.126 1499.2528 01:28:27.51M 2015-11-03T01:28:41.638Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.966 34.129 1499.2555 01:28:27.71M 2015-11-03T01:28:41.843Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.966 34.129 1499.2551 01:28:27.91M 2015-11-03T01:28:42.043Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.969 34.132 1499.2584 01:28:28.13M 2015-11-03T01:28:42.248Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.969 34.133 1499.2599 01:28:28.32M 2015-11-03T01:28:42.453Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.969 34.133 1499.2589 01:28:28.52M 2015-11-03T01:28:42.653Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.974 34.137 1499.2648 01:28:28.72M 2015-11-03T01:28:42.859Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.975 34.138 1499.2665 01:28:28.92M 2015-11-03T01:28:43.059Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.974 34.136 1499.2667 01:28:29.14M 2015-11-03T01:28:43.264Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.974 34.136 1499.2676 01:28:29.34M 2015-11-03T01:28:43.464Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.970 34.131 1499.2628 01:28:29.54M 2015-11-03T01:28:43.669Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.969 34.131 1499.2633 01:28:29.74M 2015-11-03T01:28:43.888Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.969 34.130 1499.2621 01:28:29.94M 2015-11-03T01:28:44.073Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.968 34.129 1499.2612 01:28:30.17M 2015-11-03T01:28:44.278Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.967 34.128 1499.2617 01:28:30.36M 2015-11-03T01:28:44.478Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.970 34.130 1499.2643 01:28:30.55M 2015-11-03T01:28:44.683Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.969 34.130 1499.2645 01:28:30.75M 2015-11-03T01:28:44.888Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.970 34.130 1499.2655 01:28:30.95M 2015-11-03T01:28:45.089Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.970 34.130 1499.2667 01:28:31.17M 2015-11-03T01:28:45.294Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.970 34.130 1499.2671 01:28:31.37M 2015-11-03T01:28:45.499Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.970 34.129 1499.2671 01:28:31.57M 2015-11-03T01:28:45.699Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.970 34.130 1499.2670 01:28:31.77M 2015-11-03T01:28:45.899Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.970 34.130 1499.2654 01:28:31.97M 2015-11-03T01:28:46.109Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.969 34.130 1499.2637 01:28:32.18M 2015-11-03T01:28:46.309Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.969 34.130 1499.2629 01:28:32.39M 2015-11-03T01:28:46.509Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.969 34.130 1499.2618 01:28:32.58M 2015-11-03T01:28:46.714Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.969 34.130 1499.2609 01:28:32.78M 2015-11-03T01:28:46.919Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.968 34.130 1499.2603 01:28:33.00M 2015-11-03T01:28:47.119Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.968 34.130 1499.2585 01:28:33.20M 2015-11-03T01:28:47.324Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.967 34.129 1499.2571 01:28:33.40M 2015-11-03T01:28:47.529Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.966 34.128 1499.2561 01:28:33.60M 2015-11-03T01:28:47.729Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.971 34.133 1499.2651 01:28:33.80M 2015-11-03T01:28:47.929Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.972 34.133 1499.2665 01:28:34.02M 2015-11-03T01:28:48.134Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.972 34.134 1499.2672 01:28:34.21M 2015-11-03T01:28:48.359Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.972 34.134 1499.2677 01:28:34.41M 2015-11-03T01:28:48.544Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.973 34.134 1499.2686 01:28:34.63M 2015-11-03T01:28:48.744Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.973 34.134 1499.2688 01:28:34.81M 2015-11-03T01:28:48.949Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.973 34.134 1499.2689 01:28:35.03M 2015-11-03T01:28:49.154Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.974 34.135 1499.2700 01:28:35.23M 2015-11-03T01:28:49.354Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.975 34.136 1499.2710 01:28:35.43M 2015-11-03T01:28:49.559Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.975 34.136 1499.2706 01:28:35.63M 2015-11-03T01:28:49.759Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.971 34.132 1499.2659 01:28:35.83M 2015-11-03T01:28:49.975Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.970 34.131 1499.2649 01:28:36.05M 2015-11-03T01:28:50.164Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.968 34.130 1499.2629 01:28:36.24M 2015-11-03T01:28:50.369Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.967 34.129 1499.2610 01:28:36.44M 2015-11-03T01:28:50.574Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.965 34.127 1499.2574 01:28:36.64M 2015-11-03T01:28:50.774Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.963 34.126 1499.2556 01:28:36.84M 2015-11-03T01:28:50.979Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.961 34.124 1499.2532 01:28:37.06M 2015-11-03T01:28:51.184Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.961 34.124 1499.2523 01:28:37.26M 2015-11-03T01:28:51.393Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.964 34.127 1499.2559 01:28:37.46M 2015-11-03T01:28:51.584Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.964 34.127 1499.2550 01:28:37.66M 2015-11-03T01:28:51.789Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.964 34.127 1499.2557 01:28:37.86M 2015-11-03T01:28:51.994Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.965 34.127 1499.2568 01:28:38.08M 2015-11-03T01:28:52.199Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.965 34.127 1499.2571 01:28:38.28M 2015-11-03T01:28:52.399Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.964 34.126 1499.2563 01:28:38.48M 2015-11-03T01:28:52.604Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.964 34.126 1499.2567 01:28:38.67M 2015-11-03T01:28:52.824Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.963 34.125 1499.2549 01:28:38.87M 2015-11-03T01:28:53.009Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.963 34.125 1499.2542 01:28:39.11M 2015-11-03T01:28:53.209Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.963 34.125 1499.2539 01:28:39.29M 2015-11-03T01:28:53.414Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.963 34.125 1499.2531 01:28:39.49M 2015-11-03T01:28:53.619Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.963 34.125 1499.2534 01:28:39.69M 2015-11-03T01:28:53.824Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.954 34.116 1499.2440 01:28:39.89M 2015-11-03T01:28:54.024Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.953 34.116 1499.2432 01:28:40.11M 2015-11-03T01:28:54.229Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.952 34.114 1499.2419 01:28:40.30M 2015-11-03T01:28:54.429Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.952 34.114 1499.2417 01:28:40.50M 2015-11-03T01:28:54.634Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.957 34.119 1499.2485 01:28:40.70M 2015-11-03T01:28:54.839Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.959 34.121 1499.2504 01:28:40.90M 2015-11-03T01:28:55.039Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.961 34.123 1499.2531 01:28:41.12M 2015-11-03T01:28:55.244Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.964 34.125 1499.2554 01:28:41.32M 2015-11-03T01:28:55.444Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.965 34.127 1499.2567 01:28:41.52M 2015-11-03T01:28:55.649Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.981 34.142 1499.2744 01:28:41.72M 2015-11-03T01:28:55.854Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.983 34.144 1499.2769 01:28:41.92M 2015-11-03T01:28:56.054Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.983 34.144 1499.2770 01:28:42.14M 2015-11-03T01:28:56.259Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.982 34.143 1499.2760 01:28:42.33M 2015-11-03T01:28:56.459Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.981 34.142 1499.2749 01:28:42.53M 2015-11-03T01:28:56.664Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.980 34.142 1499.2739 01:28:42.73M 2015-11-03T01:28:56.864Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.967 34.130 1499.2589 01:28:42.93M 2015-11-03T01:28:57.069Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.966 34.128 1499.2576 01:28:43.15M 2015-11-03T01:28:57.289Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.964 34.126 1499.2559 01:28:43.35M 2015-11-03T01:28:57.474Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.962 34.124 1499.2534 01:28:43.57M 2015-11-03T01:28:57.679Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.959 34.122 1499.2507 01:28:43.75M 2015-11-03T01:28:57.884Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.957 34.120 1499.2484 01:28:43.95M 2015-11-03T01:28:58.084Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.955 34.117 1499.2451 01:28:44.17M 2015-11-03T01:28:58.284Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.953 34.116 1499.2433 01:28:44.37M 2015-11-03T01:28:58.489Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.952 34.115 1499.2417 01:28:44.56M 2015-11-03T01:28:58.694Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.951 34.115 1499.2406 01:28:44.76M 2015-11-03T01:28:58.899Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.951 34.114 1499.2407 01:28:44.96M 2015-11-03T01:28:59.099Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.943 34.107 1499.2316 01:28:45.18M 2015-11-03T01:28:59.299Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.943 34.107 1499.2312 01:28:45.38M 2015-11-03T01:28:59.504Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.943 34.108 1499.2312 01:28:45.58M 2015-11-03T01:28:59.709Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.944 34.108 1499.2314 01:28:45.78M 2015-11-03T01:28:59.914Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.944 34.108 1499.2318 01:28:46.00M